Badger USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 85,728,548 $ | 4,543,196 $ | 4.30 $ | N/A |
2024-05-06 | 88,503,475 $ | 4,293,275 $ | 4.44 $ | 4.30 $ |
2024-05-05 | 87,181,097 $ | 3,878,770 $ | 4.37 $ | 4.44 $ |
2024-05-04 | 87,876,391 $ | 4,812,867 $ | 4.40 $ | 4.37 $ |
2024-05-03 | 82,758,499 $ | 4,700,625 $ | 4.15 $ | 4.40 $ |
2024-05-02 | 80,941,380 $ | 6,900,436 $ | 4.05 $ | 4.15 $ |
2024-05-01 | 80,915,539 $ | 5,815,834 $ | 4.05 $ | 4.05 $ |
2024-04-30 | 85,801,658 $ | 4,948,953 $ | 4.30 $ | 4.05 $ |
2024-04-29 | 85,868,223 $ | 4,201,520 $ | 4.30 $ | 4.30 $ |
2024-04-28 | 87,441,008 $ | 5,874,220 $ | 4.39 $ | 4.30 $ |
2024-04-27 | 85,741,417 $ | 5,748,337 $ | 4.31 $ | 4.39 $ |
2024-04-26 | 88,292,682 $ | 5,534,790 $ | 4.43 $ | 4.31 $ |
2024-04-25 | 87,712,879 $ | 7,938,006 $ | 4.41 $ | 4.43 $ |
2024-04-24 | 93,499,971 $ | 5,679,102 $ | 4.69 $ | 4.41 $ |
2024-04-23 | 93,988,440 $ | 6,908,186 $ | 4.71 $ | 4.69 $ |
2024-04-22 | 91,420,542 $ | 8,929,275 $ | 4.58 $ | 4.71 $ |
2024-04-21 | 94,459,469 $ | 8,213,113 $ | 4.74 $ | 4.58 $ |
2024-04-20 | 87,604,856 $ | 10,273,591 $ | 4.38 $ | 4.74 $ |
2024-04-19 | 86,214,969 $ | 8,199,493 $ | 4.33 $ | 4.38 $ |
2024-04-18 | 83,537,640 $ | 8,463,189 $ | 4.19 $ | 4.33 $ |
2024-04-17 | 85,687,576 $ | 10,270,317 $ | 4.30 $ | 4.19 $ |
2024-04-16 | 84,400,743 $ | 12,990,658 $ | 4.24 $ | 4.30 $ |
2024-04-15 | 86,510,120 $ | 20,390,353 $ | 4.33 $ | 4.24 $ |
2024-04-14 | 79,140,643 $ | 33,297,140 $ | 3.94 $ | 4.33 $ |
2024-04-13 | 91,196,297 $ | 27,027,874 $ | 4.57 $ | 3.94 $ |
2024-04-12 | 116,816,321 $ | 10,616,360 $ | 5.88 $ | 4.57 $ |
2024-04-11 | 120,252,501 $ | 11,620,140 $ | 6.03 $ | 5.88 $ |
2024-04-10 | 122,876,453 $ | 15,178,893 $ | 6.16 $ | 6.03 $ |
2024-04-09 | 132,980,587 $ | 17,848,894 $ | 6.67 $ | 6.16 $ |
2024-04-08 | 123,808,109 $ | 13,930,567 $ | 6.21 $ | 6.67 $ |
2024-04-07 | 123,281,143 $ | 10,807,248 $ | 6.19 $ | 6.21 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา