BakerySwap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-06 | 103,151,670 $ | 36,628,689 $ | 0.357203 $ | N/A |
2024-06-05 | 97,142,932 $ | 24,908,104 $ | 0.336551 $ | 0.357203 $ |
2024-06-04 | 88,772,420 $ | 19,211,707 $ | 0.307797 $ | 0.336551 $ |
2024-06-03 | 84,349,726 $ | 12,482,699 $ | 0.292011 $ | 0.307797 $ |
2024-06-02 | 86,471,931 $ | 8,343,443 $ | 0.299925 $ | 0.292011 $ |
2024-06-01 | 88,367,740 $ | 12,139,675 $ | 0.305383 $ | 0.299925 $ |
2024-05-31 | 86,934,962 $ | 13,369,819 $ | 0.300853 $ | 0.305383 $ |
2024-05-30 | 87,468,518 $ | 15,809,977 $ | 0.302583 $ | 0.300853 $ |
2024-05-29 | 90,331,937 $ | 19,082,300 $ | 0.312621 $ | 0.302583 $ |
2024-05-28 | 92,365,438 $ | 17,654,347 $ | 0.320197 $ | 0.312621 $ |
2024-05-27 | 92,407,422 $ | 13,683,131 $ | 0.319895 $ | 0.320197 $ |
2024-05-26 | 96,359,315 $ | 18,130,230 $ | 0.333639 $ | 0.319895 $ |
2024-05-25 | 98,815,086 $ | 23,368,899 $ | 0.341951 $ | 0.333639 $ |
2024-05-24 | 92,041,685 $ | 53,486,966 $ | 0.318932 $ | 0.341951 $ |
2024-05-23 | 94,890,562 $ | 33,023,888 $ | 0.328875 $ | 0.318932 $ |
2024-05-22 | 86,278,524 $ | 26,121,169 $ | 0.298508 $ | 0.328875 $ |
2024-05-21 | 83,644,921 $ | 14,838,843 $ | 0.290103 $ | 0.298508 $ |
2024-05-20 | 75,475,151 $ | 8,981,655 $ | 0.262006 $ | 0.290103 $ |
2024-05-19 | 80,024,507 $ | 9,072,135 $ | 0.277346 $ | 0.262006 $ |
2024-05-18 | 79,963,621 $ | 13,414,246 $ | 0.277259 $ | 0.277346 $ |
2024-05-17 | 78,569,893 $ | 19,717,705 $ | 0.271980 $ | 0.277259 $ |
2024-05-16 | 83,057,991 $ | 19,670,718 $ | 0.286615 $ | 0.271980 $ |
2024-05-15 | 74,479,482 $ | 15,729,446 $ | 0.258440 $ | 0.286615 $ |
2024-05-14 | 77,640,370 $ | 15,833,331 $ | 0.268827 $ | 0.258440 $ |
2024-05-13 | 76,512,866 $ | 8,866,743 $ | 0.264740 $ | 0.268827 $ |
2024-05-12 | 76,804,471 $ | 20,962,220 $ | 0.266009 $ | 0.264740 $ |
2024-05-11 | 76,733,151 $ | 24,334,736 $ | 0.265424 $ | 0.266009 $ |
2024-05-10 | 81,538,712 $ | 33,157,906 $ | 0.283220 $ | 0.265424 $ |
2024-05-09 | 74,244,131 $ | 15,768,886 $ | 0.257745 $ | 0.283220 $ |
2024-05-08 | 72,833,304 $ | 15,099,261 $ | 0.251714 $ | 0.257745 $ |
2024-05-07 | 73,922,440 $ | 13,315,067 $ | 0.255998 $ | 0.251714 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา