Balanced Dollars USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 3,157,117 $ | 41,850 $ | 0.792202 $ | N/A |
2024-05-06 | 3,139,181 $ | 18,216.78 $ | 0.794304 $ | 0.792202 $ |
2024-05-05 | 3,146,914 $ | 6,107.65 $ | 0.795052 $ | 0.794304 $ |
2024-05-04 | 3,165,017 $ | 46,069 $ | 0.800981 $ | 0.795052 $ |
2024-05-03 | 3,128,390 $ | 48,113 $ | 0.799230 $ | 0.800981 $ |
2024-05-02 | 3,149,197 $ | 72,188 $ | 0.805223 $ | 0.799230 $ |
2024-05-01 | 3,109,766 $ | 88,466 $ | 0.793292 $ | 0.805223 $ |
2024-04-30 | 3,104,086 $ | 33,308 $ | 0.789622 $ | 0.793292 $ |
2024-04-29 | 3,076,784 $ | 23,444 $ | 0.786327 $ | 0.789622 $ |
2024-04-28 | 3,145,874 $ | 45,381 $ | 0.803990 $ | 0.786327 $ |
2024-04-27 | 3,102,091 $ | 63,914 $ | 0.792126 $ | 0.803990 $ |
2024-04-26 | 3,092,031 $ | 47,074 $ | 0.793510 $ | 0.792126 $ |
2024-04-25 | 3,006,298 $ | 63,508 $ | 0.783176 $ | 0.793510 $ |
2024-04-24 | 3,487,016 $ | 0.000000000000000000 $ | 0.941294 $ | 0.783176 $ |
2024-04-23 | 3,487,016 $ | 0.000000000000000000 $ | 0.941294 $ | 0.941294 $ |
2024-04-22 | 3,487,016 $ | 0.000000000000000000 $ | 0.941294 $ | 0.941294 $ |
2024-04-21 | 3,487,016 $ | 0.000000000000000000 $ | 0.941294 $ | 0.941294 $ |
2024-04-20 | 3,487,016 $ | 0.000000000000000000 $ | 0.941294 $ | 0.941294 $ |
2024-04-19 | 2,965,530 $ | 60,293 $ | 0.800945 $ | 0.941294 $ |
2024-04-18 | 2,930,833 $ | 57,033 $ | 0.791605 $ | 0.800945 $ |
2024-04-17 | 2,947,716 $ | 115,743 $ | 0.797272 $ | 0.791605 $ |
2024-04-16 | 2,955,715 $ | 135,079 $ | 0.803000 $ | 0.797272 $ |
2024-04-15 | 3,027,545 $ | 162,645 $ | 0.812519 $ | 0.803000 $ |
2024-04-14 | 3,072,845 $ | 359,487 $ | 0.815220 $ | 0.812519 $ |
2024-04-13 | 3,126,656 $ | 202,814 $ | 0.790651 $ | 0.815220 $ |
2024-04-12 | 3,212,242 $ | 55,772 $ | 0.810732 $ | 0.790651 $ |
2024-04-11 | 3,197,778 $ | 90,782 $ | 0.814990 $ | 0.810732 $ |
2024-04-10 | 3,127,967 $ | 129,399 $ | 0.792500 $ | 0.814990 $ |
2024-04-09 | 3,145,251 $ | 71,871 $ | 0.801479 $ | 0.792500 $ |
2024-04-08 | 3,099,450 $ | 14,944.95 $ | 0.797552 $ | 0.801479 $ |
2024-04-07 | 3,068,980 $ | 42,002 $ | 0.791896 $ | 0.797552 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา