Bald USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000 $ | 2.32 $ | 0.03199596 $ | N/A |
2024-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03188762 $ | 0.03199596 $ |
2024-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03188762 $ | 0.03188762 $ |
2024-05-30 | 0.000000000000000000 $ | 6,845.38 $ | 0.03150846 $ | 0.03188762 $ |
2024-05-29 | 0.000000000000000000 $ | 9,263.50 $ | 0.03216149 $ | 0.03150846 $ |
2024-05-28 | 0.000000000000000000 $ | 7,213.34 $ | 0.03264768 $ | 0.03216149 $ |
2024-05-27 | 0.000000000000000000 $ | 8,673.13 $ | 0.03222072 $ | 0.03264768 $ |
2024-05-26 | 0.000000000000000000 $ | 1,927.44 $ | 0.03172143 $ | 0.03222072 $ |
2024-05-25 | 0.000000000000000000 $ | 3,458.49 $ | 0.03221374 $ | 0.03172143 $ |
2024-05-24 | 0.000000000000000000 $ | 2,803.48 $ | 0.03249223 $ | 0.03221374 $ |
2024-05-23 | 0.000000000000000000 $ | 13,900.68 $ | 0.03176742 $ | 0.03249223 $ |
2024-05-22 | 0.000000000000000000 $ | 4,450.59 $ | 0.03256346 $ | 0.03176742 $ |
2024-05-21 | 0.000000000000000000 $ | 5,873.85 $ | 0.03122823 $ | 0.03256346 $ |
2024-05-20 | 0.000000000000000000 $ | 1,090.57 $ | 0.02637834 $ | 0.03122823 $ |
2024-05-19 | 0.000000000000000000 $ | 6,110.75 $ | 0.02737459 $ | 0.02637834 $ |
2024-05-18 | 0.000000000000000000 $ | 26,590 $ | 0.02669898 $ | 0.02737459 $ |
2024-05-17 | 0.000000000000000000 $ | 7,957.14 $ | 0.02485408 $ | 0.02669898 $ |
2024-05-16 | 0.000000000000000000 $ | 9,689.59 $ | 0.02612537 $ | 0.02485408 $ |
2024-05-15 | 0.000000000000000000 $ | 2,480.04 $ | 0.02459768 $ | 0.02612537 $ |
2024-05-14 | 0.000000000000000000 $ | 3,858.18 $ | 0.02519428 $ | 0.02459768 $ |
2024-05-13 | 0.000000000000000000 $ | 3,431.66 $ | 0.02514152 $ | 0.02519428 $ |
2024-05-12 | 0.000000000000000000 $ | 5,042.05 $ | 0.02549435 $ | 0.02514152 $ |
2024-05-11 | 0.000000000000000000 $ | 5,534.29 $ | 0.02506983 $ | 0.02549435 $ |
2024-05-10 | 0.000000000000000000 $ | 3,359.00 $ | 0.02622523 $ | 0.02506983 $ |
2024-05-09 | 0.000000000000000000 $ | 1,282.20 $ | 0.02625114 $ | 0.02622523 $ |
2024-05-08 | 0.000000000000000000 $ | 2,464.26 $ | 0.02613973 $ | 0.02625114 $ |
2024-05-07 | 0.000000000000000000 $ | 49,857 $ | 0.02712269 $ | 0.02613973 $ |
2024-05-06 | 0.000000000000000000 $ | 3,505.10 $ | 0.02720744 $ | 0.02712269 $ |
2024-05-05 | 0.000000000000000000 $ | 9,782.01 $ | 0.02763302 $ | 0.02720744 $ |
2024-05-04 | 0.000000000000000000 $ | 10,206.43 $ | 0.02718717 $ | 0.02763302 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา