Banana USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 7,010,052 $ | 31,122 $ | 1.11 $ | N/A |
2024-05-07 | 7,375,553 $ | 46,950 $ | 1.17 $ | 1.11 $ |
2024-05-06 | 7,450,941 $ | 52,771 $ | 1.19 $ | 1.17 $ |
2024-05-05 | 7,524,141 $ | 50,744 $ | 1.19 $ | 1.19 $ |
2024-05-04 | 8,508,966 $ | 45,993 $ | 1.33 $ | 1.19 $ |
2024-05-03 | 7,568,686 $ | 64,226 $ | 1.20 $ | 1.33 $ |
2024-05-02 | 7,348,079 $ | 66,612 $ | 1.17 $ | 1.20 $ |
2024-05-01 | 7,131,162 $ | 59,771 $ | 1.14 $ | 1.17 $ |
2024-04-30 | 7,899,900 $ | 30,575 $ | 1.26 $ | 1.14 $ |
2024-04-29 | 8,219,071 $ | 62,258 $ | 1.31 $ | 1.26 $ |
2024-04-28 | 8,029,564 $ | 40,494 $ | 1.29 $ | 1.31 $ |
2024-04-27 | 7,816,632 $ | 17,991.92 $ | 1.26 $ | 1.29 $ |
2024-04-26 | 8,544,338 $ | 55,908 $ | 1.36 $ | 1.26 $ |
2024-04-25 | 8,696,200 $ | 61,527 $ | 1.39 $ | 1.36 $ |
2024-04-24 | 9,651,687 $ | 110,016 $ | 1.54 $ | 1.39 $ |
2024-04-23 | 9,413,459 $ | 109,215 $ | 1.50 $ | 1.54 $ |
2024-04-22 | 10,152,365 $ | 33,260 $ | 1.63 $ | 1.50 $ |
2024-04-21 | 9,824,506 $ | 186,042 $ | 1.58 $ | 1.63 $ |
2024-04-20 | 7,917,494 $ | 132,607 $ | 1.26 $ | 1.58 $ |
2024-04-19 | 8,614,245 $ | 73,546 $ | 1.38 $ | 1.26 $ |
2024-04-18 | 8,732,674 $ | 54,872 $ | 1.41 $ | 1.38 $ |
2024-04-17 | 9,176,605 $ | 95,813 $ | 1.46 $ | 1.41 $ |
2024-04-16 | 10,043,050 $ | 88,799 $ | 1.62 $ | 1.46 $ |
2024-04-15 | 10,086,132 $ | 113,773 $ | 1.61 $ | 1.62 $ |
2024-04-14 | 9,757,875 $ | 58,085 $ | 1.59 $ | 1.61 $ |
2024-04-13 | 10,779,798 $ | 199,312 $ | 1.75 $ | 1.59 $ |
2024-04-12 | 11,318,595 $ | 140,648 $ | 1.81 $ | 1.75 $ |
2024-04-11 | 12,068,023 $ | 158,831 $ | 1.94 $ | 1.81 $ |
2024-04-10 | 13,035,845 $ | 124,512 $ | 2.09 $ | 1.94 $ |
2024-04-09 | 15,080,397 $ | 127,499 $ | 2.45 $ | 2.09 $ |
2024-04-08 | 15,132,533 $ | 94,066 $ | 2.45 $ | 2.45 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา