Banano USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 9,632,716 $ | 17,071.63 $ | 0.00613417 $ | N/A |
2024-04-24 | 9,943,901 $ | 15,468.90 $ | 0.00631928 $ | 0.00613417 $ |
2024-04-23 | 10,431,596 $ | 21,507 $ | 0.00662116 $ | 0.00631928 $ |
2024-04-22 | 9,702,243 $ | 19,556.96 $ | 0.00619535 $ | 0.00662116 $ |
2024-04-21 | 9,524,838 $ | 23,007 $ | 0.00605984 $ | 0.00619535 $ |
2024-04-20 | 9,605,752 $ | 20,910 $ | 0.00612493 $ | 0.00605984 $ |
2024-04-19 | 9,455,387 $ | 16,252.39 $ | 0.00601236 $ | 0.00612493 $ |
2024-04-18 | 9,328,561 $ | 16,665.19 $ | 0.00594356 $ | 0.00601236 $ |
2024-04-17 | 10,038,269 $ | 23,945 $ | 0.00641543 $ | 0.00594356 $ |
2024-04-16 | 10,686,112 $ | 22,281 $ | 0.00680453 $ | 0.00641543 $ |
2024-04-15 | 9,668,321 $ | 28,960 $ | 0.00617177 $ | 0.00680453 $ |
2024-04-14 | 9,550,083 $ | 23,413 $ | 0.00601119 $ | 0.00617177 $ |
2024-04-13 | 9,627,421 $ | 39,973 $ | 0.00614636 $ | 0.00601119 $ |
2024-04-12 | 11,598,928 $ | 27,747 $ | 0.00740637 $ | 0.00614636 $ |
2024-04-11 | 11,464,700 $ | 22,224 $ | 0.00731451 $ | 0.00740637 $ |
2024-04-10 | 11,808,690 $ | 28,319 $ | 0.00753895 $ | 0.00731451 $ |
2024-04-09 | 13,028,310 $ | 39,438 $ | 0.00832115 $ | 0.00753895 $ |
2024-04-08 | 11,800,654 $ | 25,085 $ | 0.00751193 $ | 0.00832115 $ |
2024-04-07 | 11,983,326 $ | 23,473 $ | 0.00769554 $ | 0.00751193 $ |
2024-04-06 | 11,651,784 $ | 22,691 $ | 0.00742853 $ | 0.00769554 $ |
2024-04-05 | 12,497,732 $ | 23,230 $ | 0.00797174 $ | 0.00742853 $ |
2024-04-04 | 11,886,813 $ | 25,439 $ | 0.00757221 $ | 0.00797174 $ |
2024-04-03 | 11,551,769 $ | 29,289 $ | 0.00742056 $ | 0.00757221 $ |
2024-04-02 | 13,110,376 $ | 41,380 $ | 0.00837014 $ | 0.00742056 $ |
2024-04-01 | 13,503,109 $ | 22,974 $ | 0.00864764 $ | 0.00837014 $ |
2024-03-31 | 13,465,764 $ | 21,995 $ | 0.00859917 $ | 0.00864764 $ |
2024-03-30 | 13,548,998 $ | 21,922 $ | 0.00866588 $ | 0.00859917 $ |
2024-03-29 | 13,446,955 $ | 37,256 $ | 0.00860079 $ | 0.00866588 $ |
2024-03-28 | 12,651,747 $ | 34,499 $ | 0.00814080 $ | 0.00860079 $ |
2024-03-27 | 13,956,529 $ | 36,750 $ | 0.00894863 $ | 0.00814080 $ |
2024-03-26 | 15,284,392 $ | 26,419 $ | 0.00981268 $ | 0.00894863 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา