Bancor Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 90,370,723 $ | 5,601,881 $ | 0.696783 $ | N/A |
2024-05-03 | 87,162,772 $ | 448,299 $ | 0.673399 $ | 0.696783 $ |
2024-05-02 | 86,030,242 $ | 623,396 $ | 0.663358 $ | 0.673399 $ |
2024-05-01 | 85,871,555 $ | 8,066,992 $ | 0.662419 $ | 0.663358 $ |
2024-04-30 | 90,603,405 $ | 5,500,785 $ | 0.697767 $ | 0.662419 $ |
2024-04-29 | 91,112,191 $ | 5,173,388 $ | 0.703894 $ | 0.697767 $ |
2024-04-28 | 92,509,598 $ | 6,036,675 $ | 0.715529 $ | 0.703894 $ |
2024-04-27 | 92,155,224 $ | 945,623 $ | 0.711364 $ | 0.715529 $ |
2024-04-26 | 92,940,745 $ | 1,552,806 $ | 0.716396 $ | 0.711364 $ |
2024-04-25 | 93,661,712 $ | 811,827 $ | 0.722485 $ | 0.716396 $ |
2024-04-24 | 96,371,977 $ | 271,272 $ | 0.740995 $ | 0.722485 $ |
2024-04-23 | 98,345,887 $ | 2,338,856 $ | 0.755620 $ | 0.740995 $ |
2024-04-22 | 93,856,262 $ | 668,592 $ | 0.721016 $ | 0.755620 $ |
2024-04-21 | 95,650,752 $ | 1,142,982 $ | 0.735302 $ | 0.721016 $ |
2024-04-20 | 91,961,614 $ | 11,095,268 $ | 0.705804 $ | 0.735302 $ |
2024-04-19 | 90,818,120 $ | 9,428,029 $ | 0.695846 $ | 0.705804 $ |
2024-04-18 | 88,558,746 $ | 15,340,251 $ | 0.681619 $ | 0.695846 $ |
2024-04-17 | 93,674,538 $ | 9,496,764 $ | 0.720931 $ | 0.681619 $ |
2024-04-16 | 90,485,398 $ | 9,602,058 $ | 0.696348 $ | 0.720931 $ |
2024-04-15 | 97,791,845 $ | 19,464,484 $ | 0.749896 $ | 0.696348 $ |
2024-04-14 | 103,408,584 $ | 90,768,475 $ | 0.785294 $ | 0.749896 $ |
2024-04-13 | 105,871,717 $ | 17,953,034 $ | 0.807128 $ | 0.785294 $ |
2024-04-12 | 114,473,731 $ | 6,497,810 $ | 0.872589 $ | 0.807128 $ |
2024-04-11 | 113,263,216 $ | 11,011,066 $ | 0.862572 $ | 0.872589 $ |
2024-04-10 | 111,037,494 $ | 574,916 $ | 0.844777 $ | 0.862572 $ |
2024-04-09 | 119,216,504 $ | 14,264,197 $ | 0.904981 $ | 0.844777 $ |
2024-04-08 | 115,628,180 $ | 590,509 $ | 0.883329 $ | 0.904981 $ |
2024-04-07 | 107,079,027 $ | 594,369 $ | 0.816513 $ | 0.883329 $ |
2024-04-06 | 107,085,017 $ | 591,611 $ | 0.816620 $ | 0.816513 $ |
2024-04-05 | 106,280,401 $ | 586,768 $ | 0.809836 $ | 0.816620 $ |
2024-04-04 | 104,323,876 $ | 707,907 $ | 0.794344 $ | 0.809836 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา