Bankercoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1,451.92 $ | 0.000000494458 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 950.80 $ | 0.000000508901 $ | 0.000000494458 $ |
2024-05-21 | 0.000000000000000000 $ | 396.41 $ | 0.000000517416 $ | 0.000000508901 $ |
2024-05-20 | 0.000000000000000000 $ | 686.09 $ | 0.000000482159 $ | 0.000000517416 $ |
2024-05-19 | 0.000000000000000000 $ | 198.30 $ | 0.000000496938 $ | 0.000000482159 $ |
2024-05-18 | 0.000000000000000000 $ | 1,179.33 $ | 0.000000495536 $ | 0.000000496938 $ |
2024-05-17 | 0.000000000000000000 $ | 1,465.70 $ | 0.000000471265 $ | 0.000000495536 $ |
2024-05-16 | 0.000000000000000000 $ | 3,383.10 $ | 0.000000467112 $ | 0.000000471265 $ |
2024-05-15 | 0.000000000000000000 $ | 1,858.13 $ | 0.000000446154 $ | 0.000000467112 $ |
2024-05-14 | 0.000000000000000000 $ | 12,781.16 $ | 0.000000452338 $ | 0.000000446154 $ |
2024-05-13 | 0.000000000000000000 $ | 598.64 $ | 0.000000419164 $ | 0.000000452338 $ |
2024-05-12 | 0.000000000000000000 $ | 1,435.24 $ | 0.000000419657 $ | 0.000000419164 $ |
2024-05-11 | 0.000000000000000000 $ | 1,335.06 $ | 0.000000433157 $ | 0.000000419657 $ |
2024-05-10 | 0.000000000000000000 $ | 93.32 $ | 0.000000445643 $ | 0.000000433157 $ |
2024-05-09 | 0.000000000000000000 $ | 854.41 $ | 0.000000435416 $ | 0.000000445643 $ |
2024-05-08 | 0.000000000000000000 $ | 1,905.92 $ | 0.000000424443 $ | 0.000000435416 $ |
2024-05-07 | 0.000000000000000000 $ | 1,165.53 $ | 0.000000438297 $ | 0.000000424443 $ |
2024-05-06 | 0.000000000000000000 $ | 1,148.11 $ | 0.000000443253 $ | 0.000000438297 $ |
2024-05-05 | 0.000000000000000000 $ | 329.85 $ | 0.000000450605 $ | 0.000000443253 $ |
2024-05-04 | 0.000000000000000000 $ | 230.64 $ | 0.000000455757 $ | 0.000000450605 $ |
2024-05-03 | 0.000000000000000000 $ | 1,059.20 $ | 0.000000446170 $ | 0.000000455757 $ |
2024-05-02 | 0.000000000000000000 $ | 485.12 $ | 0.000000438293 $ | 0.000000446170 $ |
2024-05-01 | 0.000000000000000000 $ | 1,433.49 $ | 0.000000430655 $ | 0.000000438293 $ |
2024-04-30 | 0.000000000000000000 $ | 643.75 $ | 0.000000446577 $ | 0.000000430655 $ |
2024-04-29 | 0.000000000000000000 $ | 1,227.35 $ | 0.000000448040 $ | 0.000000446577 $ |
2024-04-28 | 0.000000000000000000 $ | 1,114.58 $ | 0.000000452226 $ | 0.000000448040 $ |
2024-04-27 | 0.000000000000000000 $ | 301.66 $ | 0.000000445681 $ | 0.000000452226 $ |
2024-04-26 | 0.000000000000000000 $ | 7,058.42 $ | 0.000000454557 $ | 0.000000445681 $ |
2024-04-25 | 0.000000000000000000 $ | 934.68 $ | 0.000000476794 $ | 0.000000454557 $ |
2024-04-24 | 0.000000000000000000 $ | 1,567.63 $ | 0.000000504885 $ | 0.000000476794 $ |
2024-04-23 | 0.000000000000000000 $ | 1,655.61 $ | 0.000000522702 $ | 0.000000504885 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา