BarnBridge USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 29,792,636 $ | 6,019,824 $ | 3.07 $ | N/A |
2024-05-06 | 30,952,292 $ | 10,000,437 $ | 3.20 $ | 3.07 $ |
2024-05-05 | 29,040,195 $ | 3,951,111 $ | 3.00 $ | 3.20 $ |
2024-05-04 | 28,979,871 $ | 5,656,762 $ | 2.98 $ | 3.00 $ |
2024-05-03 | 27,952,189 $ | 6,870,025 $ | 2.89 $ | 2.98 $ |
2024-05-02 | 26,490,206 $ | 9,519,957 $ | 2.72 $ | 2.89 $ |
2024-05-01 | 26,406,773 $ | 7,061,479 $ | 2.72 $ | 2.72 $ |
2024-04-30 | 28,341,059 $ | 7,916,299 $ | 2.92 $ | 2.72 $ |
2024-04-29 | 28,909,126 $ | 9,131,839 $ | 2.99 $ | 2.92 $ |
2024-04-28 | 27,794,903 $ | 4,881,039 $ | 2.88 $ | 2.99 $ |
2024-04-27 | 27,763,343 $ | 4,265,703 $ | 2.87 $ | 2.88 $ |
2024-04-26 | 28,345,514 $ | 5,427,981 $ | 2.93 $ | 2.87 $ |
2024-04-25 | 28,197,628 $ | 6,920,359 $ | 2.92 $ | 2.93 $ |
2024-04-24 | 30,304,886 $ | 4,919,383 $ | 3.13 $ | 2.92 $ |
2024-04-23 | 30,388,813 $ | 5,338,931 $ | 3.13 $ | 3.13 $ |
2024-04-22 | 29,574,554 $ | 4,984,393 $ | 3.05 $ | 3.13 $ |
2024-04-21 | 30,087,375 $ | 6,493,857 $ | 3.10 $ | 3.05 $ |
2024-04-20 | 27,711,102 $ | 8,148,973 $ | 2.85 $ | 3.10 $ |
2024-04-19 | 27,058,555 $ | 6,396,633 $ | 2.80 $ | 2.85 $ |
2024-04-18 | 26,817,631 $ | 9,060,869 $ | 2.77 $ | 2.80 $ |
2024-04-17 | 28,366,870 $ | 5,649,117 $ | 2.93 $ | 2.77 $ |
2024-04-16 | 27,770,751 $ | 10,132,351 $ | 2.87 $ | 2.93 $ |
2024-04-15 | 29,321,526 $ | 14,593,577 $ | 3.03 $ | 2.87 $ |
2024-04-14 | 27,553,147 $ | 20,296,394 $ | 2.84 $ | 3.03 $ |
2024-04-13 | 34,140,390 $ | 15,429,122 $ | 3.52 $ | 2.84 $ |
2024-04-12 | 40,102,344 $ | 10,042,465 $ | 4.15 $ | 3.52 $ |
2024-04-11 | 40,320,078 $ | 9,734,778 $ | 4.17 $ | 4.15 $ |
2024-04-10 | 41,892,010 $ | 8,380,463 $ | 4.32 $ | 4.17 $ |
2024-04-09 | 43,588,653 $ | 13,345,952 $ | 4.50 $ | 4.32 $ |
2024-04-08 | 42,934,550 $ | 18,360,763 $ | 4.44 $ | 4.50 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา