BasedSwap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000 $ | 287.54 $ | 0.00134997 $ | N/A |
2024-06-13 | 0.000000000000000000 $ | 306.26 $ | 0.00139867 $ | 0.00134997 $ |
2024-06-12 | 0.000000000000000000 $ | 482.06 $ | 0.00135771 $ | 0.00139867 $ |
2024-06-11 | 0.000000000000000000 $ | 1,676.45 $ | 0.00143668 $ | 0.00135771 $ |
2024-06-10 | 0.000000000000000000 $ | 6,798.59 $ | 0.00138892 $ | 0.00143668 $ |
2024-06-09 | 0.000000000000000000 $ | 1,684.66 $ | 0.00138322 $ | 0.00138892 $ |
2024-06-08 | 0.000000000000000000 $ | 7,017.04 $ | 0.00127841 $ | 0.00138322 $ |
2024-06-07 | 0.000000000000000000 $ | 13,730.81 $ | 0.00183631 $ | 0.00127841 $ |
2024-06-06 | 0.000000000000000000 $ | 110,376 $ | 0.00199564 $ | 0.00183631 $ |
2024-06-05 | 0.000000000000000000 $ | 24,506 $ | 0.00214266 $ | 0.00199564 $ |
2024-06-04 | 0.000000000000000000 $ | 742.99 $ | 0.00051168 $ | 0.00214266 $ |
2024-06-03 | 0.000000000000000000 $ | 269.06 $ | 0.00048913 $ | 0.00051168 $ |
2024-06-02 | 0.000000000000000000 $ | 83.65 $ | 0.00050518 $ | 0.00048913 $ |
2024-06-01 | 0.000000000000000000 $ | 203.44 $ | 0.00050552 $ | 0.00050518 $ |
2024-05-31 | 0.000000000000000000 $ | 448.71 $ | 0.00051067 $ | 0.00050552 $ |
2024-05-30 | 0.000000000000000000 $ | 1,724.17 $ | 0.00051884 $ | 0.00051067 $ |
2024-05-29 | 0.000000000000000000 $ | 62.51 $ | 0.00057678 $ | 0.00051884 $ |
2024-05-28 | 0.000000000000000000 $ | 286.64 $ | 0.00058770 $ | 0.00057678 $ |
2024-05-27 | 0.000000000000000000 $ | 972.20 $ | 0.00058112 $ | 0.00058770 $ |
2024-05-26 | 0.000000000000000000 $ | 888.94 $ | 0.00061844 $ | 0.00058112 $ |
2024-05-25 | 0.000000000000000000 $ | 455.64 $ | 0.00066441 $ | 0.00061844 $ |
2024-05-24 | 0.000000000000000000 $ | 272.72 $ | 0.00065531 $ | 0.00066441 $ |
2024-05-23 | 0.000000000000000000 $ | 411.54 $ | 0.00064328 $ | 0.00065531 $ |
2024-05-22 | 0.000000000000000000 $ | 2,294.86 $ | 0.00067610 $ | 0.00064328 $ |
2024-05-21 | 0.000000000000000000 $ | 1,742.06 $ | 0.00068354 $ | 0.00067610 $ |
2024-05-20 | 0.000000000000000000 $ | 1,260.25 $ | 0.00066060 $ | 0.00068354 $ |
2024-05-19 | 0.000000000000000000 $ | 513.55 $ | 0.00070783 $ | 0.00066060 $ |
2024-05-18 | 0.000000000000000000 $ | 4,678.19 $ | 0.00072014 $ | 0.00070783 $ |
2024-05-17 | 0.000000000000000000 $ | 5,375.28 $ | 0.00080729 $ | 0.00072014 $ |
2024-05-16 | 0.000000000000000000 $ | 2,015.21 $ | 0.00086967 $ | 0.00080729 $ |
2024-05-15 | 0.000000000000000000 $ | 10,456.24 $ | 0.00084250 $ | 0.00086967 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา