Basenji USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 14,151,952 $ | 516,573 $ | 0.01410674 $ | N/A |
2024-05-11 | 12,185,075 $ | 460,965 $ | 0.01222281 $ | 0.01410674 $ |
2024-05-10 | 13,593,156 $ | 493,625 $ | 0.01360238 $ | 0.01222281 $ |
2024-05-09 | 12,291,759 $ | 456,773 $ | 0.01231193 $ | 0.01360238 $ |
2024-05-08 | 12,205,606 $ | 331,294 $ | 0.01220407 $ | 0.01231193 $ |
2024-05-07 | 14,776,019 $ | 505,112 $ | 0.01487008 $ | 0.01220407 $ |
2024-05-06 | 13,902,374 $ | 619,689 $ | 0.01390995 $ | 0.01487008 $ |
2024-05-05 | 15,895,356 $ | 688,145 $ | 0.01586844 $ | 0.01390995 $ |
2024-05-04 | 19,308,287 $ | 1,270,378 $ | 0.01929989 $ | 0.01586844 $ |
2024-05-03 | 16,739,957 $ | 814,783 $ | 0.01674181 $ | 0.01929989 $ |
2024-05-02 | 12,380,871 $ | 521,068 $ | 0.01190236 $ | 0.01674181 $ |
2024-05-01 | 14,445,834 $ | 878,467 $ | 0.01444338 $ | 0.01190236 $ |
2024-04-30 | 15,635,786 $ | 692,711 $ | 0.01559098 $ | 0.01444338 $ |
2024-04-29 | 0.000000000000000000 $ | 1,045,392 $ | 0.01920067 $ | 0.01559098 $ |
2024-04-28 | 0.000000000000000000 $ | 954,378 $ | 0.01947101 $ | 0.01920067 $ |
2024-04-27 | 0.000000000000000000 $ | 1,166,284 $ | 0.01751225 $ | 0.01947101 $ |
2024-04-26 | 0.000000000000000000 $ | 1,342,575 $ | 0.02101756 $ | 0.01751225 $ |
2024-04-25 | 0.000000000000000000 $ | 1,325,505 $ | 0.02261467 $ | 0.02101756 $ |
2024-04-24 | 0.000000000000000000 $ | 1,715,312 $ | 0.02607405 $ | 0.02261467 $ |
2024-04-23 | 0.000000000000000000 $ | 913,905 $ | 0.02199590 $ | 0.02607405 $ |
2024-04-22 | 0.000000000000000000 $ | 1,336,555 $ | 0.02239141 $ | 0.02199590 $ |
2024-04-21 | 0.000000000000000000 $ | 1,230,712 $ | 0.03017956 $ | 0.02239141 $ |
2024-04-20 | 0.000000000000000000 $ | 1,064,777 $ | 0.02736539 $ | 0.03017956 $ |
2024-04-19 | 0.000000000000000000 $ | 771,454 $ | 0.02743813 $ | 0.02736539 $ |
2024-04-18 | 0.000000000000000000 $ | 1,208,163 $ | 0.02521399 $ | 0.02743813 $ |
2024-04-17 | 0.000000000000000000 $ | 1,185,281 $ | 0.02934917 $ | 0.02521399 $ |
2024-04-16 | 0.000000000000000000 $ | 1,387,851 $ | 0.03363043 $ | 0.02934917 $ |
2024-04-15 | 0.000000000000000000 $ | 1,793,539 $ | 0.03985146 $ | 0.03363043 $ |
2024-04-14 | 0.000000000000000000 $ | 3,467,019 $ | 0.03364754 $ | 0.03985146 $ |
2024-04-13 | 0.000000000000000000 $ | 2,949,274 $ | 0.04402919 $ | 0.03364754 $ |
2024-04-12 | 0.000000000000000000 $ | 3,330,703 $ | 0.04771146 $ | 0.04402919 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา