Basic Attention USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 395,135,711 $ | 31,960,293 $ | 0.264119 $ | N/A |
2024-04-24 | 411,201,509 $ | 19,302,958 $ | 0.275269 $ | 0.264119 $ |
2024-04-23 | 400,166,849 $ | 19,408,309 $ | 0.267673 $ | 0.275269 $ |
2024-04-22 | 390,176,403 $ | 15,999,671 $ | 0.260874 $ | 0.267673 $ |
2024-04-21 | 398,597,807 $ | 18,993,726 $ | 0.266627 $ | 0.260874 $ |
2024-04-20 | 372,076,488 $ | 27,933,682 $ | 0.248132 $ | 0.266627 $ |
2024-04-19 | 365,170,358 $ | 23,446,915 $ | 0.244205 $ | 0.248132 $ |
2024-04-18 | 353,895,794 $ | 26,074,579 $ | 0.236936 $ | 0.244205 $ |
2024-04-17 | 363,361,212 $ | 32,780,570 $ | 0.242763 $ | 0.236936 $ |
2024-04-16 | 370,057,946 $ | 42,524,844 $ | 0.248094 $ | 0.242763 $ |
2024-04-15 | 387,887,064 $ | 73,408,168 $ | 0.259148 $ | 0.248094 $ |
2024-04-14 | 360,442,934 $ | 156,493,086 $ | 0.240916 $ | 0.259148 $ |
2024-04-13 | 430,096,929 $ | 148,333,008 $ | 0.287921 $ | 0.240916 $ |
2024-04-12 | 485,893,254 $ | 65,272,629 $ | 0.325337 $ | 0.287921 $ |
2024-04-11 | 482,711,928 $ | 60,392,379 $ | 0.322265 $ | 0.325337 $ |
2024-04-10 | 477,218,230 $ | 99,652,662 $ | 0.319223 $ | 0.322265 $ |
2024-04-09 | 483,320,444 $ | 43,493,102 $ | 0.323361 $ | 0.319223 $ |
2024-04-08 | 451,976,754 $ | 31,802,060 $ | 0.302451 $ | 0.323361 $ |
2024-04-07 | 443,096,974 $ | 31,685,746 $ | 0.297194 $ | 0.302451 $ |
2024-04-06 | 439,709,894 $ | 61,022,531 $ | 0.294065 $ | 0.297194 $ |
2024-04-05 | 442,224,452 $ | 41,365,892 $ | 0.296307 $ | 0.294065 $ |
2024-04-04 | 429,367,630 $ | 87,737,277 $ | 0.286699 $ | 0.296307 $ |
2024-04-03 | 431,896,950 $ | 104,287,946 $ | 0.288814 $ | 0.286699 $ |
2024-04-02 | 472,917,763 $ | 104,275,437 $ | 0.316683 $ | 0.288814 $ |
2024-04-01 | 501,827,365 $ | 28,512,870 $ | 0.336268 $ | 0.316683 $ |
2024-03-31 | 487,095,238 $ | 37,735,873 $ | 0.326662 $ | 0.336268 $ |
2024-03-30 | 498,102,398 $ | 41,774,656 $ | 0.333317 $ | 0.326662 $ |
2024-03-29 | 501,640,789 $ | 31,739,054 $ | 0.335879 $ | 0.333317 $ |
2024-03-28 | 501,020,855 $ | 79,590,019 $ | 0.336395 $ | 0.335879 $ |
2024-03-27 | 516,091,499 $ | 89,223,535 $ | 0.346841 $ | 0.336395 $ |
2024-03-26 | 492,118,743 $ | 76,670,368 $ | 0.331340 $ | 0.346841 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา