batcat USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 51,887 $ | 0.00044973 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 31,110 $ | 0.00038158 $ | 0.00044973 $ |
2024-06-04 | 0.000000000000000000 $ | 25,365 $ | 0.00035515 $ | 0.00038158 $ |
2024-06-03 | 0.000000000000000000 $ | 27,170 $ | 0.00033556 $ | 0.00035515 $ |
2024-06-02 | 0.000000000000000000 $ | 18,197.74 $ | 0.00033528 $ | 0.00033556 $ |
2024-06-01 | 0.000000000000000000 $ | 13,748.61 $ | 0.00038956 $ | 0.00033528 $ |
2024-05-31 | 0.000000000000000000 $ | 24,368 $ | 0.00038896 $ | 0.00038956 $ |
2024-05-30 | 0.000000000000000000 $ | 56,843 $ | 0.00035153 $ | 0.00038896 $ |
2024-05-29 | 0.000000000000000000 $ | 29,871 $ | 0.00036412 $ | 0.00035153 $ |
2024-05-28 | 0.000000000000000000 $ | 43,249 $ | 0.00044026 $ | 0.00036412 $ |
2024-05-27 | 0.000000000000000000 $ | 53,893 $ | 0.00043338 $ | 0.00044026 $ |
2024-05-26 | 0.000000000000000000 $ | 39,412 $ | 0.00049429 $ | 0.00043338 $ |
2024-05-25 | 0.000000000000000000 $ | 67,420 $ | 0.00050983 $ | 0.00049429 $ |
2024-05-24 | 0.000000000000000000 $ | 59,043 $ | 0.00066194 $ | 0.00050983 $ |
2024-05-23 | 0.000000000000000000 $ | 41,305 $ | 0.00070157 $ | 0.00066194 $ |
2024-05-22 | 0.000000000000000000 $ | 103,372 $ | 0.00075584 $ | 0.00070157 $ |
2024-05-21 | 0.000000000000000000 $ | 199,166 $ | 0.00090166 $ | 0.00075584 $ |
2024-05-20 | 0.000000000000000000 $ | 83,448 $ | 0.00086774 $ | 0.00090166 $ |
2024-05-19 | 0.000000000000000000 $ | 86,864 $ | 0.00068095 $ | 0.00086774 $ |
2024-05-18 | 0.000000000000000000 $ | 92,313 $ | 0.00071399 $ | 0.00068095 $ |
2024-05-17 | 0.000000000000000000 $ | 157,229 $ | 0.00066460 $ | 0.00071399 $ |
2024-05-16 | 0.000000000000000000 $ | 1,236,644 $ | 0.00100946 $ | 0.00066460 $ |
2024-05-15 | 0.000000000000000000 $ | 310,663 $ | 0.00064844 $ | 0.00100946 $ |
2024-05-14 | 0.000000000000000000 $ | 77,783 $ | 0.00055206 $ | 0.00064844 $ |
2024-05-13 | 0.000000000000000000 $ | 63,437 $ | 0.00051753 $ | 0.00055206 $ |
2024-05-12 | 0.000000000000000000 $ | 99,889 $ | 0.00057371 $ | 0.00051753 $ |
2024-05-11 | 0.000000000000000000 $ | 80,396 $ | 0.00061904 $ | 0.00057371 $ |
2024-05-10 | 0.000000000000000000 $ | 24,310 $ | 0.00053363 $ | 0.00061904 $ |
2024-05-09 | 0.000000000000000000 $ | 46,464 $ | 0.00039545 $ | 0.00053363 $ |
2024-05-08 | 0.000000000000000000 $ | 108,516 $ | 0.00039483 $ | 0.00039545 $ |
2024-05-07 | 0.000000000000000000 $ | 450,851 $ | 0.00068380 $ | 0.00039483 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา