Beam Bridged AVAX (Beam) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 33,436 $ | 34.96 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 59,635 $ | 35.48 $ | 34.96 $ |
2024-06-01 | 0.000000000000000000 $ | 182,403 $ | 36.10 $ | 35.48 $ |
2024-05-31 | 0.000000000000000000 $ | 63,550 $ | 35.81 $ | 36.10 $ |
2024-05-30 | 0.000000000000000000 $ | 35,964 $ | 36.40 $ | 35.81 $ |
2024-05-29 | 0.000000000000000000 $ | 22,771 $ | 36.97 $ | 36.40 $ |
2024-05-28 | 0.000000000000000000 $ | 31,823 $ | 38.28 $ | 36.97 $ |
2024-05-27 | 0.000000000000000000 $ | 25,462 $ | 36.49 $ | 38.28 $ |
2024-05-26 | 0.000000000000000000 $ | 30,317 $ | 38.24 $ | 36.49 $ |
2024-05-25 | 0.000000000000000000 $ | 19,691.28 $ | 37.81 $ | 38.24 $ |
2024-05-24 | 0.000000000000000000 $ | 30,080 $ | 38.50 $ | 37.81 $ |
2024-05-23 | 0.000000000000000000 $ | 37,349 $ | 40.18 $ | 38.50 $ |
2024-05-22 | 0.000000000000000000 $ | 66,240 $ | 40.98 $ | 40.18 $ |
2024-05-21 | 0.000000000000000000 $ | 112,471 $ | 40.10 $ | 40.98 $ |
2024-05-20 | 0.000000000000000000 $ | 15,450.00 $ | 35.64 $ | 40.10 $ |
2024-05-19 | 0.000000000000000000 $ | 32,621 $ | 37.08 $ | 35.64 $ |
2024-05-18 | 0.000000000000000000 $ | 50,861 $ | 36.50 $ | 37.08 $ |
2024-05-17 | 0.000000000000000000 $ | 30,378 $ | 34.46 $ | 36.50 $ |
2024-05-16 | 0.000000000000000000 $ | 54,543 $ | 34.66 $ | 34.46 $ |
2024-05-15 | 0.000000000000000000 $ | 31,855 $ | 31.61 $ | 34.66 $ |
2024-05-14 | 0.000000000000000000 $ | 25,184 $ | 32.32 $ | 31.61 $ |
2024-05-13 | 0.000000000000000000 $ | 3,553.91 $ | 33.02 $ | 32.32 $ |
2024-05-12 | 0.000000000000000000 $ | 26,419 $ | 33.45 $ | 33.02 $ |
2024-05-11 | 0.000000000000000000 $ | 20,395 $ | 33.37 $ | 33.45 $ |
2024-05-10 | 0.000000000000000000 $ | 75,127 $ | 35.11 $ | 33.37 $ |
2024-05-09 | 0.000000000000000000 $ | 31,976 $ | 33.71 $ | 35.11 $ |
2024-05-08 | 0.000000000000000000 $ | 19,754.77 $ | 35.43 $ | 33.71 $ |
2024-05-07 | 0.000000000000000000 $ | 28,584 $ | 37.20 $ | 35.43 $ |
2024-05-06 | 0.000000000000000000 $ | 20,347 $ | 37.57 $ | 37.20 $ |
2024-05-05 | 0.000000000000000000 $ | 13,443.44 $ | 36.94 $ | 37.57 $ |
2024-05-04 | 0.000000000000000000 $ | 31,132 $ | 35.70 $ | 36.94 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา