bemo Staked TON USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 142,111 $ | 6.61 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 121,386 $ | 6.53 $ | 6.61 $ |
2024-05-26 | 0.000000000000000000 $ | 237,562 $ | 6.62 $ | 6.53 $ |
2024-05-25 | 0.000000000000000000 $ | 95,177 $ | 6.62 $ | 6.62 $ |
2024-05-24 | 0.000000000000000000 $ | 255,055 $ | 6.39 $ | 6.62 $ |
2024-05-23 | 0.000000000000000000 $ | 89,540 $ | 6.72 $ | 6.39 $ |
2024-05-22 | 0.000000000000000000 $ | 45,886 $ | 6.53 $ | 6.72 $ |
2024-05-21 | 0.000000000000000000 $ | 302,894 $ | 6.80 $ | 6.53 $ |
2024-05-20 | 0.000000000000000000 $ | 216,600 $ | 6.47 $ | 6.80 $ |
2024-05-19 | 0.000000000000000000 $ | 232,904 $ | 6.57 $ | 6.47 $ |
2024-05-18 | 0.000000000000000000 $ | 172,971 $ | 6.80 $ | 6.57 $ |
2024-05-17 | 0.000000000000000000 $ | 546,835 $ | 7.00 $ | 6.80 $ |
2024-05-16 | 0.000000000000000000 $ | 135,164 $ | 7.28 $ | 7.00 $ |
2024-05-15 | 0.000000000000000000 $ | 417,086 $ | 6.99 $ | 7.28 $ |
2024-05-14 | 0.000000000000000000 $ | 815,583 $ | 7.14 $ | 6.99 $ |
2024-05-13 | 0.000000000000000000 $ | 125,771 $ | 7.09 $ | 7.14 $ |
2024-05-12 | 0.000000000000000000 $ | 82,311 $ | 7.10 $ | 7.09 $ |
2024-05-11 | 0.000000000000000000 $ | 134,772 $ | 6.91 $ | 7.10 $ |
2024-05-10 | 0.000000000000000000 $ | 367,137 $ | 6.57 $ | 6.91 $ |
2024-05-09 | 0.000000000000000000 $ | 42,115 $ | 5.96 $ | 6.57 $ |
2024-05-08 | 0.000000000000000000 $ | 32,814 $ | 5.87 $ | 5.96 $ |
2024-05-07 | 0.000000000000000000 $ | 103,451 $ | 5.94 $ | 5.87 $ |
2024-05-06 | 0.000000000000000000 $ | 68,925 $ | 6.15 $ | 5.94 $ |
2024-05-05 | 0.000000000000000000 $ | 42,551 $ | 5.87 $ | 6.15 $ |
2024-05-04 | 0.000000000000000000 $ | 354,580 $ | 5.84 $ | 5.87 $ |
2024-05-03 | 0.000000000000000000 $ | 76,385 $ | 5.29 $ | 5.84 $ |
2024-05-02 | 0.000000000000000000 $ | 77,093 $ | 5.03 $ | 5.29 $ |
2024-05-01 | 0.000000000000000000 $ | 71,950 $ | 5.31 $ | 5.03 $ |
2024-04-30 | 0.000000000000000000 $ | 66,162 $ | 5.46 $ | 5.31 $ |
2024-04-29 | 0.000000000000000000 $ | 29,640 $ | 5.57 $ | 5.46 $ |
2024-04-28 | 0.000000000000000000 $ | 50,344 $ | 5.54 $ | 5.57 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา