Ben's Finale USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 239.02 $ | 0.00000403 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 275.59 $ | 0.00000414 $ | 0.00000403 $ |
2024-04-30 | 0.000000000000000000 $ | 437.87 $ | 0.00000431 $ | 0.00000414 $ |
2024-04-29 | 0.000000000000000000 $ | 876.26 $ | 0.00000436 $ | 0.00000431 $ |
2024-04-28 | 0.000000000000000000 $ | 434.98 $ | 0.00000434 $ | 0.00000436 $ |
2024-04-27 | 0.000000000000000000 $ | 566.15 $ | 0.00000419 $ | 0.00000434 $ |
2024-04-26 | 0.000000000000000000 $ | 4,068.89 $ | 0.00000424 $ | 0.00000419 $ |
2024-04-25 | 0.000000000000000000 $ | 353.33 $ | 0.00000399 $ | 0.00000424 $ |
2024-04-24 | 0.000000000000000000 $ | 2,019.86 $ | 0.00000410 $ | 0.00000399 $ |
2024-04-23 | 0.000000000000000000 $ | 205.87 $ | 0.00000430 $ | 0.00000410 $ |
2024-04-22 | 0.000000000000000000 $ | 631.43 $ | 0.00000422 $ | 0.00000430 $ |
2024-04-21 | 0.000000000000000000 $ | 90.02 $ | 0.00000417 $ | 0.00000422 $ |
2024-04-20 | 0.000000000000000000 $ | 452.52 $ | 0.00000406 $ | 0.00000417 $ |
2024-04-19 | 0.000000000000000000 $ | 866.74 $ | 0.00000402 $ | 0.00000406 $ |
2024-04-18 | 0.000000000000000000 $ | 803.42 $ | 0.00000387 $ | 0.00000402 $ |
2024-04-17 | 0.000000000000000000 $ | 722.71 $ | 0.00000396 $ | 0.00000387 $ |
2024-04-16 | 0.000000000000000000 $ | 722.71 $ | 0.00000396 $ | 0.00000396 $ |
2024-04-15 | 0.000000000000000000 $ | 81.89 $ | 0.00000394 $ | 0.00000396 $ |
2024-04-14 | 0.000000000000000000 $ | 46.04 $ | 0.00000385 $ | 0.00000394 $ |
2024-04-13 | 0.000000000000000000 $ | 174.89 $ | 0.00000415 $ | 0.00000385 $ |
2024-04-12 | 0.000000000000000000 $ | 185.50 $ | 0.00000453 $ | 0.00000415 $ |
2024-04-11 | 0.000000000000000000 $ | 184.48 $ | 0.00000451 $ | 0.00000453 $ |
2024-04-10 | 0.000000000000000000 $ | 184.48 $ | 0.00000451 $ | 0.00000451 $ |
2024-04-09 | 0.000000000000000000 $ | 25.55 $ | 0.00000470 $ | 0.00000451 $ |
2024-04-08 | 0.000000000000000000 $ | 864.89 $ | 0.00000425 $ | 0.00000470 $ |
2024-04-07 | 0.000000000000000000 $ | 1,544.01 $ | 0.00000416 $ | 0.00000425 $ |
2024-04-06 | 0.000000000000000000 $ | 1,990.49 $ | 0.00000412 $ | 0.00000416 $ |
2024-04-05 | 0.000000000000000000 $ | 37.74 $ | 0.00000419 $ | 0.00000412 $ |
2024-04-04 | 0.000000000000000000 $ | 61.61 $ | 0.00000419 $ | 0.00000419 $ |
2024-04-03 | 0.000000000000000000 $ | 60.89 $ | 0.00000414 $ | 0.00000419 $ |
2024-04-02 | 0.000000000000000000 $ | 88.58 $ | 0.00000441 $ | 0.00000414 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา