BENQI Liquid Staked AVAX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 250,802,353 $ | 1,658,924 $ | 38.42 $ | N/A |
2024-05-02 | 248,205,109 $ | 733,338 $ | 37.87 $ | 38.42 $ |
2024-05-01 | 244,987,456 $ | 2,023,770 $ | 37.36 $ | 37.87 $ |
2024-04-30 | 266,356,039 $ | 1,625,912 $ | 40.35 $ | 37.36 $ |
2024-04-29 | 253,748,854 $ | 1,667,365 $ | 38.67 $ | 40.35 $ |
2024-04-28 | 257,600,516 $ | 1,957,922 $ | 39.27 $ | 38.67 $ |
2024-04-27 | 257,316,209 $ | 3,526,429 $ | 39.24 $ | 39.27 $ |
2024-04-26 | 266,397,088 $ | 4,782,683 $ | 40.59 $ | 39.24 $ |
2024-04-25 | 271,874,635 $ | 4,105,549 $ | 41.32 $ | 40.59 $ |
2024-04-24 | 286,318,183 $ | 2,548,330 $ | 43.45 $ | 41.32 $ |
2024-04-23 | 293,948,497 $ | 3,856,619 $ | 44.54 $ | 43.45 $ |
2024-04-22 | 278,413,382 $ | 1,611,336 $ | 42.18 $ | 44.54 $ |
2024-04-21 | 286,562,801 $ | 2,406,543 $ | 43.37 $ | 42.18 $ |
2024-04-20 | 260,595,453 $ | 2,336,602 $ | 39.63 $ | 43.37 $ |
2024-04-19 | 263,109,418 $ | 2,476,484 $ | 39.61 $ | 39.63 $ |
2024-04-18 | 253,337,815 $ | 6,496,002 $ | 38.08 $ | 39.61 $ |
2024-04-17 | 262,390,091 $ | 6,894,431 $ | 39.39 $ | 38.08 $ |
2024-04-16 | 266,639,629 $ | 2,353,173 $ | 40.18 $ | 39.39 $ |
2024-04-15 | 285,224,879 $ | 2,575,193 $ | 42.96 $ | 40.18 $ |
2024-04-14 | 258,643,073 $ | 4,092,108 $ | 38.66 $ | 42.96 $ |
2024-04-13 | 298,059,463 $ | 4,106,851 $ | 44.82 $ | 38.66 $ |
2024-04-12 | 347,758,369 $ | 2,043,649 $ | 52.42 $ | 44.82 $ |
2024-04-11 | 358,019,788 $ | 4,332,815 $ | 53.95 $ | 52.42 $ |
2024-04-10 | 352,994,700 $ | 4,952,577 $ | 53.05 $ | 53.95 $ |
2024-04-09 | 377,754,212 $ | 7,894,446 $ | 56.77 $ | 53.05 $ |
2024-04-08 | 362,149,464 $ | 1,907,870 $ | 55.64 $ | 56.77 $ |
2024-04-07 | 355,782,661 $ | 1,704,798 $ | 54.73 $ | 55.64 $ |
2024-04-06 | 336,261,325 $ | 2,955,097 $ | 51.62 $ | 54.73 $ |
2024-04-05 | 343,713,924 $ | 2,114,838 $ | 52.86 $ | 51.62 $ |
2024-04-04 | 338,701,711 $ | 1,663,985 $ | 52.41 $ | 52.86 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา