BENQI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 72,471,598 $ | 2,554,365 $ | 0.01607158 $ | N/A |
2024-05-04 | 71,259,890 $ | 3,005,993 $ | 0.01579363 $ | 0.01607158 $ |
2024-05-03 | 67,889,303 $ | 2,249,269 $ | 0.01506828 $ | 0.01579363 $ |
2024-05-02 | 66,311,313 $ | 2,811,321 $ | 0.01469310 $ | 0.01506828 $ |
2024-05-01 | 66,986,646 $ | 3,137,979 $ | 0.01486828 $ | 0.01469310 $ |
2024-04-30 | 71,330,724 $ | 2,773,717 $ | 0.01581653 $ | 0.01486828 $ |
2024-04-29 | 70,434,688 $ | 2,285,404 $ | 0.01563587 $ | 0.01581653 $ |
2024-04-28 | 72,711,116 $ | 4,099,733 $ | 0.01618485 $ | 0.01563587 $ |
2024-04-27 | 71,657,919 $ | 5,682,841 $ | 0.01592996 $ | 0.01618485 $ |
2024-04-26 | 76,854,281 $ | 4,763,836 $ | 0.01705255 $ | 0.01592996 $ |
2024-04-25 | 82,767,464 $ | 3,817,420 $ | 0.01851149 $ | 0.01705255 $ |
2024-04-24 | 87,847,807 $ | 3,299,780 $ | 0.01955306 $ | 0.01851149 $ |
2024-04-23 | 87,716,714 $ | 5,928,689 $ | 0.01951028 $ | 0.01955306 $ |
2024-04-22 | 83,282,720 $ | 2,976,497 $ | 0.01852409 $ | 0.01951028 $ |
2024-04-21 | 84,022,514 $ | 3,455,520 $ | 0.01870275 $ | 0.01852409 $ |
2024-04-20 | 77,740,631 $ | 4,338,133 $ | 0.01727944 $ | 0.01870275 $ |
2024-04-19 | 75,389,201 $ | 3,733,127 $ | 0.01679406 $ | 0.01727944 $ |
2024-04-18 | 71,705,209 $ | 3,482,963 $ | 0.01597265 $ | 0.01679406 $ |
2024-04-17 | 74,294,350 $ | 4,170,837 $ | 0.01656770 $ | 0.01597265 $ |
2024-04-16 | 72,540,627 $ | 3,997,124 $ | 0.01621654 $ | 0.01656770 $ |
2024-04-15 | 77,182,936 $ | 6,770,967 $ | 0.01714345 $ | 0.01621654 $ |
2024-04-14 | 69,337,901 $ | 7,623,120 $ | 0.01545270 $ | 0.01714345 $ |
2024-04-13 | 86,023,181 $ | 6,101,507 $ | 0.01920808 $ | 0.01545270 $ |
2024-04-12 | 101,008,743 $ | 3,136,066 $ | 0.02257002 $ | 0.01920808 $ |
2024-04-11 | 104,711,662 $ | 2,617,927 $ | 0.02339441 $ | 0.02257002 $ |
2024-04-10 | 104,202,962 $ | 3,944,841 $ | 0.02323514 $ | 0.02339441 $ |
2024-04-09 | 111,843,206 $ | 4,895,064 $ | 0.02498758 $ | 0.02323514 $ |
2024-04-08 | 109,908,878 $ | 4,283,240 $ | 0.02443067 $ | 0.02498758 $ |
2024-04-07 | 106,785,994 $ | 3,385,587 $ | 0.02387639 $ | 0.02443067 $ |
2024-04-06 | 102,561,562 $ | 3,768,005 $ | 0.02292137 $ | 0.02387639 $ |
2024-04-05 | 107,186,239 $ | 3,863,551 $ | 0.02398202 $ | 0.02292137 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา