BEPE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000 $ | 20,801 $ | 0.00321840 $ | N/A |
2024-06-13 | 0.000000000000000000 $ | 30,153 $ | 0.00331879 $ | 0.00321840 $ |
2024-06-12 | 0.000000000000000000 $ | 30,077 $ | 0.00337675 $ | 0.00331879 $ |
2024-06-11 | 0.000000000000000000 $ | 29,029 $ | 0.00399318 $ | 0.00337675 $ |
2024-06-10 | 0.000000000000000000 $ | 38,767 $ | 0.00417089 $ | 0.00399318 $ |
2024-06-09 | 0.000000000000000000 $ | 49,396 $ | 0.00450268 $ | 0.00417089 $ |
2024-06-08 | 0.000000000000000000 $ | 79,360 $ | 0.00441544 $ | 0.00450268 $ |
2024-06-07 | 0.000000000000000000 $ | 104,920 $ | 0.00499472 $ | 0.00441544 $ |
2024-06-06 | 0.000000000000000000 $ | 173,638 $ | 0.00422181 $ | 0.00499472 $ |
2024-06-05 | 0.000000000000000000 $ | 20,274 $ | 0.00205275 $ | 0.00422181 $ |
2024-06-04 | 0.000000000000000000 $ | 24,471 $ | 0.00157769 $ | 0.00205275 $ |
2024-06-03 | 0.000000000000000000 $ | 14,438.68 $ | 0.00176244 $ | 0.00157769 $ |
2024-06-02 | 0.000000000000000000 $ | 8,794.63 $ | 0.00151042 $ | 0.00176244 $ |
2024-06-01 | 0.000000000000000000 $ | 17,618.97 $ | 0.00167015 $ | 0.00151042 $ |
2024-05-31 | 0.000000000000000000 $ | 10,638.79 $ | 0.00135918 $ | 0.00167015 $ |
2024-05-30 | 0.000000000000000000 $ | 10,069.00 $ | 0.00125052 $ | 0.00135918 $ |
2024-05-29 | 0.000000000000000000 $ | 18,495.30 $ | 0.00160612 $ | 0.00125052 $ |
2024-05-28 | 0.000000000000000000 $ | 13,868.02 $ | 0.00133600 $ | 0.00160612 $ |
2024-05-27 | 0.000000000000000000 $ | 11,911.27 $ | 0.00158487 $ | 0.00133600 $ |
2024-05-26 | 0.000000000000000000 $ | 10,239.96 $ | 0.00144295 $ | 0.00158487 $ |
2024-05-25 | 0.000000000000000000 $ | 7,428.90 $ | 0.00156770 $ | 0.00144295 $ |
2024-05-24 | 0.000000000000000000 $ | 27,921 $ | 0.00173665 $ | 0.00156770 $ |
2024-05-23 | 0.000000000000000000 $ | 25,326 $ | 0.00182626 $ | 0.00173665 $ |
2024-05-22 | 0.000000000000000000 $ | 17,661.54 $ | 0.00173605 $ | 0.00182626 $ |
2024-05-21 | 0.000000000000000000 $ | 9,122.57 $ | 0.00149988 $ | 0.00173605 $ |
2024-05-20 | 0.000000000000000000 $ | 5,697.39 $ | 0.00115252 $ | 0.00149988 $ |
2024-05-19 | 0.000000000000000000 $ | 11,676.66 $ | 0.00137250 $ | 0.00115252 $ |
2024-05-18 | 0.000000000000000000 $ | 11,207.83 $ | 0.00137363 $ | 0.00137250 $ |
2024-05-17 | 0.000000000000000000 $ | 10,903.44 $ | 0.00133297 $ | 0.00137363 $ |
2024-05-16 | 0.000000000000000000 $ | 10,257.95 $ | 0.00138404 $ | 0.00133297 $ |
2024-05-15 | 0.000000000000000000 $ | 4,160.79 $ | 0.00138619 $ | 0.00138404 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา