BetbuInu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 47.90 $ | 0.00742732 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 809.13 $ | 0.00735313 $ | 0.00742732 $ |
2024-05-08 | 0.000000000000000000 $ | 2,193.87 $ | 0.00760998 $ | 0.00735313 $ |
2024-05-07 | 0.000000000000000000 $ | 882.62 $ | 0.00768886 $ | 0.00760998 $ |
2024-05-06 | 0.000000000000000000 $ | 461.02 $ | 0.00777814 $ | 0.00768886 $ |
2024-05-05 | 0.000000000000000000 $ | 16,788.10 $ | 0.00754370 $ | 0.00777814 $ |
2024-05-04 | 0.000000000000000000 $ | 15.51 $ | 0.00723864 $ | 0.00754370 $ |
2024-05-03 | 0.000000000000000000 $ | 2.14 $ | 0.00692804 $ | 0.00723864 $ |
2024-05-02 | 0.000000000000000000 $ | 297.26 $ | 0.00686009 $ | 0.00692804 $ |
2024-05-01 | 0.000000000000000000 $ | 165.20 $ | 0.00686350 $ | 0.00686009 $ |
2024-04-30 | 0.000000000000000000 $ | 45.92 $ | 0.00724263 $ | 0.00686350 $ |
2024-04-29 | 0.000000000000000000 $ | 642.24 $ | 0.00754613 $ | 0.00724263 $ |
2024-04-28 | 0.000000000000000000 $ | 404.68 $ | 0.00731809 $ | 0.00754613 $ |
2024-04-27 | 0.000000000000000000 $ | 25.57 $ | 0.00690549 $ | 0.00731809 $ |
2024-04-26 | 0.000000000000000000 $ | 6,996.71 $ | 0.00705263 $ | 0.00690549 $ |
2024-04-25 | 0.000000000000000000 $ | 201.96 $ | 0.00687263 $ | 0.00705263 $ |
2024-04-24 | 0.000000000000000000 $ | 2,006.90 $ | 0.00728211 $ | 0.00687263 $ |
2024-04-23 | 0.000000000000000000 $ | 1,999.13 $ | 0.00687976 $ | 0.00728211 $ |
2024-04-22 | 0.000000000000000000 $ | 2,980.96 $ | 0.00618655 $ | 0.00687976 $ |
2024-04-21 | 0.000000000000000000 $ | 788.25 $ | 0.00609814 $ | 0.00618655 $ |
2024-04-20 | 0.000000000000000000 $ | 66.83 $ | 0.00625454 $ | 0.00609814 $ |
2024-04-19 | 0.000000000000000000 $ | 3,140.56 $ | 0.00620402 $ | 0.00625454 $ |
2024-04-18 | 0.000000000000000000 $ | 3,099.71 $ | 0.00652668 $ | 0.00620402 $ |
2024-04-17 | 0.000000000000000000 $ | 2,132.21 $ | 0.00674122 $ | 0.00652668 $ |
2024-04-16 | 0.000000000000000000 $ | 40,783 $ | 0.00691311 $ | 0.00674122 $ |
2024-04-15 | 0.000000000000000000 $ | 11,063.94 $ | 0.00793479 $ | 0.00691311 $ |
2024-04-14 | 0.000000000000000000 $ | 684.89 $ | 0.00665457 $ | 0.00793479 $ |
2024-04-13 | 0.000000000000000000 $ | 1,921.22 $ | 0.00708336 $ | 0.00665457 $ |
2024-04-12 | 0.000000000000000000 $ | 3,557.62 $ | 0.00741185 $ | 0.00708336 $ |
2024-04-11 | 0.000000000000000000 $ | 7,193.05 $ | 0.00703589 $ | 0.00741185 $ |
2024-04-10 | 0.000000000000000000 $ | 11,555.60 $ | 0.00730508 $ | 0.00703589 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา