BFUSD ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-09 | 1,319,339,075 $ | 1,917,019 $ | N/A |
| 2026-05-08 | 1,319,207,620 $ | 10,772,124 $ | 0.999499 $ |
| 2026-05-07 | 1,319,076,511 $ | 6,240,120 $ | 0.999400 $ |
| 2026-05-06 | 1,318,945,345 $ | 2,851,025 $ | 0.999301 $ |
| 2026-05-05 | 1,318,921,438 $ | 1,693,824 $ | 0.999201 $ |
| 2026-05-04 | 1,319,072,649 $ | 911,898 $ | 0.999183 $ |
| 2026-05-03 | 1,319,217,472 $ | 972,791 $ | 0.999297 $ |
| 2026-05-02 | 1,318,548,486 $ | 3,760,439 $ | 0.999409 $ |
| 2026-05-01 | 1,318,151,583 $ | 1,497,314 $ | 0.998900 $ |
| 2026-04-30 | 1,318,680,204 $ | 5,173,727 $ | 0.998501 $ |
| 2026-04-29 | 1,319,070,528 $ | 2,488,628 $ | 0.999000 $ |
| 2026-04-28 | 1,319,248,981 $ | 1,157,460 $ | 0.999297 $ |
| 2026-04-27 | 1,319,603,764 $ | 808,778 $ | 0.999526 $ |
| 2026-04-26 | 1,319,736,611 $ | 3,428,972 $ | 0.999700 $ |
| 2026-04-25 | 1,319,604,106 $ | 19,393,927 $ | 0.999701 $ |
| 2026-04-24 | 1,319,735,684 $ | 9,718,517 $ | 0.999700 $ |
| 2026-04-23 | 1,320,123,366 $ | 9,019,637 $ | 0.999800 $ |
| 2026-04-22 | 1,319,999,670 $ | 3,349,841 $ | 1.000 $ |
| 2026-04-21 | 1,319,964,966 $ | 2,266,127 $ | 1.000000 $ |
| 2026-04-20 | 1,319,867,737 $ | 3,455,600 $ | 1.000 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
