BHO Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 106,585 $ | 0.00022150 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 122,554 $ | 0.00020820 $ | 0.00022150 $ |
2024-05-14 | 0.000000000000000000 $ | 152,760 $ | 0.00022151 $ | 0.00020820 $ |
2024-05-13 | 0.000000000000000000 $ | 129,980 $ | 0.00023003 $ | 0.00022151 $ |
2024-05-12 | 0.000000000000000000 $ | 134,745 $ | 0.00022845 $ | 0.00023003 $ |
2024-05-11 | 0.000000000000000000 $ | 152,729 $ | 0.00023100 $ | 0.00022845 $ |
2024-05-10 | 0.000000000000000000 $ | 147,756 $ | 0.00023860 $ | 0.00023100 $ |
2024-05-09 | 0.000000000000000000 $ | 130,845 $ | 0.00022729 $ | 0.00023860 $ |
2024-05-08 | 0.000000000000000000 $ | 161,577 $ | 0.00024100 $ | 0.00022729 $ |
2024-05-07 | 0.000000000000000000 $ | 195,581 $ | 0.00023481 $ | 0.00024100 $ |
2024-05-06 | 0.000000000000000000 $ | 212,998 $ | 0.00024413 $ | 0.00023481 $ |
2024-05-05 | 0.000000000000000000 $ | 181,838 $ | 0.00023529 $ | 0.00024413 $ |
2024-05-04 | 0.000000000000000000 $ | 166,563 $ | 0.00023523 $ | 0.00023529 $ |
2024-05-03 | 0.000000000000000000 $ | 211,027 $ | 0.00023732 $ | 0.00023523 $ |
2024-05-02 | 0.000000000000000000 $ | 188,258 $ | 0.00023131 $ | 0.00023732 $ |
2024-05-01 | 0.000000000000000000 $ | 234,192 $ | 0.00022755 $ | 0.00023131 $ |
2024-04-30 | 0.000000000000000000 $ | 314,581 $ | 0.00023930 $ | 0.00022755 $ |
2024-04-29 | 0.000000000000000000 $ | 302,856 $ | 0.00024178 $ | 0.00023930 $ |
2024-04-28 | 0.000000000000000000 $ | 408,834 $ | 0.00025746 $ | 0.00024178 $ |
2024-04-27 | 0.000000000000000000 $ | 341,452 $ | 0.00023714 $ | 0.00025746 $ |
2024-04-26 | 0.000000000000000000 $ | 274,982 $ | 0.00024490 $ | 0.00023714 $ |
2024-04-25 | 0.000000000000000000 $ | 295,310 $ | 0.00025695 $ | 0.00024490 $ |
2024-04-24 | 0.000000000000000000 $ | 215,150 $ | 0.00029094 $ | 0.00025695 $ |
2024-04-23 | 0.000000000000000000 $ | 290,508 $ | 0.00027185 $ | 0.00029094 $ |
2024-04-22 | 0.000000000000000000 $ | 234,799 $ | 0.00025066 $ | 0.00027185 $ |
2024-04-21 | 0.000000000000000000 $ | 223,474 $ | 0.00024289 $ | 0.00025066 $ |
2024-04-20 | 0.000000000000000000 $ | 272,956 $ | 0.00023669 $ | 0.00024289 $ |
2024-04-19 | 0.000000000000000000 $ | 280,038 $ | 0.00024816 $ | 0.00023669 $ |
2024-04-18 | 0.000000000000000000 $ | 261,362 $ | 0.00023709 $ | 0.00024816 $ |
2024-04-17 | 0.000000000000000000 $ | 294,752 $ | 0.00024226 $ | 0.00023709 $ |
2024-04-16 | 0.000000000000000000 $ | 236,397 $ | 0.00022524 $ | 0.00024226 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา