Biceps USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 12,522.82 $ | 0.00000252 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 2,640.86 $ | 0.00000298 $ | 0.00000252 $ |
2024-05-07 | 0.000000000000000000 $ | 3,608.27 $ | 0.00000317 $ | 0.00000298 $ |
2024-05-06 | 0.000000000000000000 $ | 4,492.42 $ | 0.00000320 $ | 0.00000317 $ |
2024-05-05 | 0.000000000000000000 $ | 4,448.38 $ | 0.00000338 $ | 0.00000320 $ |
2024-05-04 | 0.000000000000000000 $ | 14,320.16 $ | 0.00000337 $ | 0.00000338 $ |
2024-05-03 | 0.000000000000000000 $ | 8,795.57 $ | 0.00000357 $ | 0.00000337 $ |
2024-05-02 | 0.000000000000000000 $ | 3,164.69 $ | 0.00000345 $ | 0.00000357 $ |
2024-05-01 | 0.000000000000000000 $ | 7,304.58 $ | 0.00000338 $ | 0.00000345 $ |
2024-04-30 | 0.000000000000000000 $ | 2,086.64 $ | 0.00000367 $ | 0.00000338 $ |
2024-04-29 | 0.000000000000000000 $ | 3,763.28 $ | 0.00000380 $ | 0.00000367 $ |
2024-04-28 | 0.000000000000000000 $ | 6,795.90 $ | 0.00000398 $ | 0.00000380 $ |
2024-04-27 | 0.000000000000000000 $ | 6,647.29 $ | 0.00000433 $ | 0.00000398 $ |
2024-04-26 | 0.000000000000000000 $ | 3,729.05 $ | 0.00000473 $ | 0.00000433 $ |
2024-04-25 | 0.000000000000000000 $ | 18,844.99 $ | 0.00000475 $ | 0.00000473 $ |
2024-04-24 | 0.000000000000000000 $ | 9,403.03 $ | 0.00000477 $ | 0.00000475 $ |
2024-04-23 | 0.000000000000000000 $ | 5,855.77 $ | 0.00000468 $ | 0.00000477 $ |
2024-04-22 | 0.000000000000000000 $ | 7,255.12 $ | 0.00000452 $ | 0.00000468 $ |
2024-04-21 | 0.000000000000000000 $ | 5,801.01 $ | 0.00000427 $ | 0.00000452 $ |
2024-04-20 | 0.000000000000000000 $ | 10,535.26 $ | 0.00000421 $ | 0.00000427 $ |
2024-04-19 | 0.000000000000000000 $ | 6,630.19 $ | 0.00000457 $ | 0.00000421 $ |
2024-04-18 | 0.000000000000000000 $ | 3,470.10 $ | 0.00000444 $ | 0.00000457 $ |
2024-04-17 | 0.000000000000000000 $ | 3,384.11 $ | 0.00000443 $ | 0.00000444 $ |
2024-04-16 | 0.000000000000000000 $ | 13,801.77 $ | 0.00000437 $ | 0.00000443 $ |
2024-04-15 | 0.000000000000000000 $ | 20,545 $ | 0.00000448 $ | 0.00000437 $ |
2024-04-14 | 0.000000000000000000 $ | 6,530.28 $ | 0.00000418 $ | 0.00000448 $ |
2024-04-13 | 0.000000000000000000 $ | 12,973.45 $ | 0.00000470 $ | 0.00000418 $ |
2024-04-12 | 0.000000000000000000 $ | 16,821.40 $ | 0.00000473 $ | 0.00000470 $ |
2024-04-11 | 0.000000000000000000 $ | 12,285.00 $ | 0.00000469 $ | 0.00000473 $ |
2024-04-10 | 0.000000000000000000 $ | 11,733.03 $ | 0.00000468 $ | 0.00000469 $ |
2024-04-09 | 0.000000000000000000 $ | 14,029.68 $ | 0.00000445 $ | 0.00000468 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา