Biconomy Exchange Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-06 | 1,111,349 $ | 1,849,864 $ | 0.00000370 $ | N/A |
2024-06-05 | 1,063,908 $ | 1,841,322 $ | 0.00000354 $ | 0.00000370 $ |
2024-06-04 | 1,044,454 $ | 1,848,510 $ | 0.00000349 $ | 0.00000354 $ |
2024-06-03 | 1,008,412 $ | 1,858,061 $ | 0.00000337 $ | 0.00000349 $ |
2024-06-02 | 1,074,666 $ | 1,872,870 $ | 0.00000357 $ | 0.00000337 $ |
2024-06-01 | 1,171,477 $ | 1,850,689 $ | 0.00000389 $ | 0.00000357 $ |
2024-05-31 | 1,370,597 $ | 1,839,829 $ | 0.00000456 $ | 0.00000389 $ |
2024-05-30 | 1,390,090 $ | 1,840,118 $ | 0.00000461 $ | 0.00000456 $ |
2024-05-29 | 1,351,782 $ | 1,847,711 $ | 0.00000449 $ | 0.00000461 $ |
2024-05-28 | 1,352,675 $ | 1,845,110 $ | 0.00000450 $ | 0.00000449 $ |
2024-05-27 | 1,301,549 $ | 1,845,429 $ | 0.00000432 $ | 0.00000450 $ |
2024-05-26 | 1,314,355 $ | 1,795,316 $ | 0.00000436 $ | 0.00000432 $ |
2024-05-25 | 1,313,200 $ | 1,795,461 $ | 0.00000437 $ | 0.00000436 $ |
2024-05-24 | 1,314,538 $ | 1,827,784 $ | 0.00000436 $ | 0.00000437 $ |
2024-05-23 | 1,433,242 $ | 1,833,939 $ | 0.00000476 $ | 0.00000436 $ |
2024-05-22 | 1,341,022 $ | 1,826,144 $ | 0.00000446 $ | 0.00000476 $ |
2024-05-21 | 1,259,048 $ | 1,832,054 $ | 0.00000418 $ | 0.00000446 $ |
2024-05-20 | 1,400,263 $ | 1,831,218 $ | 0.00000465 $ | 0.00000418 $ |
2024-05-19 | 1,360,178 $ | 1,825,534 $ | 0.00000451 $ | 0.00000465 $ |
2024-05-18 | 1,365,257 $ | 1,830,472 $ | 0.00000453 $ | 0.00000451 $ |
2024-05-17 | 1,380,465 $ | 1,642,422 $ | 0.00000458 $ | 0.00000453 $ |
2024-05-16 | 1,412,591 $ | 1,047,754 $ | 0.00000469 $ | 0.00000458 $ |
2024-05-15 | 1,379,566 $ | 1,877,333 $ | 0.00000457 $ | 0.00000469 $ |
2024-05-14 | 1,528,871 $ | 1,845,393 $ | 0.00000508 $ | 0.00000457 $ |
2024-05-13 | 1,504,139 $ | 1,848,804 $ | 0.00000500 $ | 0.00000508 $ |
2024-05-12 | 1,520,705 $ | 1,849,489 $ | 0.00000504 $ | 0.00000500 $ |
2024-05-11 | 1,471,193 $ | 1,853,736 $ | 0.00000486 $ | 0.00000504 $ |
2024-05-10 | 1,336,838 $ | 1,306,935 $ | 0.00000444 $ | 0.00000486 $ |
2024-05-09 | 1,610,151 $ | 1,619,301 $ | 0.00000534 $ | 0.00000444 $ |
2024-05-08 | 1,650,700 $ | 1,466,426 $ | 0.00000547 $ | 0.00000534 $ |
2024-05-07 | 1,651,135 $ | 1,427,846 $ | 0.00000548 $ | 0.00000547 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา