Bifrost Native Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 15,581,629 $ | 90,896 $ | 0.399791 $ | N/A |
2024-04-24 | 16,460,358 $ | 99,441 $ | 0.422853 $ | 0.399791 $ |
2024-04-23 | 16,887,859 $ | 242,878 $ | 0.432972 $ | 0.422853 $ |
2024-04-22 | 16,646,344 $ | 129,033 $ | 0.427151 $ | 0.432972 $ |
2024-04-21 | 16,922,225 $ | 442,567 $ | 0.434988 $ | 0.427151 $ |
2024-04-20 | 16,681,818 $ | 100,951 $ | 0.427268 $ | 0.434988 $ |
2024-04-19 | 16,526,288 $ | 135,007 $ | 0.423206 $ | 0.427268 $ |
2024-04-18 | 15,172,530 $ | 118,083 $ | 0.389131 $ | 0.423206 $ |
2024-04-17 | 15,392,107 $ | 204,943 $ | 0.395678 $ | 0.389131 $ |
2024-04-16 | 15,844,191 $ | 273,333 $ | 0.406337 $ | 0.395678 $ |
2024-04-15 | 16,106,975 $ | 531,054 $ | 0.414185 $ | 0.406337 $ |
2024-04-14 | 15,956,858 $ | 507,250 $ | 0.409900 $ | 0.414185 $ |
2024-04-13 | 16,968,534 $ | 531,977 $ | 0.430486 $ | 0.409900 $ |
2024-04-12 | 19,326,493 $ | 261,347 $ | 0.489178 $ | 0.430486 $ |
2024-04-11 | 19,305,963 $ | 368,677 $ | 0.495691 $ | 0.489178 $ |
2024-04-10 | 20,141,079 $ | 333,504 $ | 0.514278 $ | 0.495691 $ |
2024-04-09 | 20,761,800 $ | 284,649 $ | 0.532317 $ | 0.514278 $ |
2024-04-08 | 20,532,947 $ | 305,323 $ | 0.527584 $ | 0.532317 $ |
2024-04-07 | 20,208,077 $ | 283,859 $ | 0.519116 $ | 0.527584 $ |
2024-04-06 | 20,173,890 $ | 182,727 $ | 0.516973 $ | 0.519116 $ |
2024-04-05 | 20,332,631 $ | 211,492 $ | 0.521859 $ | 0.516973 $ |
2024-04-04 | 20,229,002 $ | 137,988 $ | 0.520399 $ | 0.521859 $ |
2024-04-03 | 20,593,827 $ | 180,227 $ | 0.526932 $ | 0.520399 $ |
2024-04-02 | 20,845,180 $ | 336,559 $ | 0.535478 $ | 0.526932 $ |
2024-04-01 | 21,582,224 $ | 311,153 $ | 0.553116 $ | 0.535478 $ |
2024-03-31 | 21,969,412 $ | 241,852 $ | 0.563995 $ | 0.553116 $ |
2024-03-30 | 22,314,484 $ | 305,798 $ | 0.573908 $ | 0.563995 $ |
2024-03-29 | 22,189,578 $ | 360,680 $ | 0.569370 $ | 0.573908 $ |
2024-03-28 | 20,587,469 $ | 328,545 $ | 0.581229 $ | 0.569370 $ |
2024-03-27 | 21,796,248 $ | 532,696 $ | 0.613229 $ | 0.581229 $ |
2024-03-26 | 22,429,098 $ | 356,676 $ | 0.634343 $ | 0.613229 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา