Bifrost ประวัติราคา
Selected date is applied in UTC time.
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-24 | 15,117,742 $ | 1,471,969 $ | N/A |
| 2026-06-23 | 16,426,855 $ | 1,723,640 $ | 0.01095136 $ |
| 2026-06-22 | 15,952,581 $ | 935,987 $ | 0.01179718 $ |
| 2026-06-21 | 16,430,154 $ | 22,415 $ | 0.01164665 $ |
| 2026-06-20 | 16,338,849 $ | 902,736 $ | 0.01180947 $ |
| 2026-06-19 | 17,089,459 $ | 1,285,610 $ | 0.01174384 $ |
| 2026-06-18 | 17,083,477 $ | 1,220,553 $ | 0.01228335 $ |
| 2026-06-17 | 17,082,088 $ | 980,906 $ | 0.01227907 $ |
| 2026-06-16 | 17,213,959 $ | 1,778,820 $ | 0.01229668 $ |
| 2026-06-15 | 16,933,688 $ | 1,146,926 $ | 0.01237284 $ |
| 2026-06-14 | 17,013,584 $ | 734,376 $ | 0.01217252 $ |
| 2026-06-13 | 16,992,635 $ | 1,119,932 $ | 0.01222885 $ |
| 2026-06-12 | 16,908,656 $ | 1,350,162 $ | 0.01221379 $ |
| 2026-06-11 | 16,727,852 $ | 1,242,643 $ | 0.01218167 $ |
| 2026-06-10 | 16,727,620 $ | 2,947,402 $ | 0.01202344 $ |
| 2026-06-09 | 16,895,525 $ | 1,183,635 $ | 0.01201354 $ |
| 2026-06-08 | 17,451,041 $ | 1,467,522 $ | 0.01214274 $ |
| 2026-06-07 | 18,145,355 $ | 1,017,160 $ | 0.01254325 $ |
| 2026-06-06 | 17,673,514 $ | 557,009 $ | 0.01306049 $ |
| 2026-06-05 | 19,170,645 $ | 6,465,130 $ | 0.01270968 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
