Bifrost USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 78,770,227 $ | 1,512,215 $ | 0.056490 $ | N/A |
2024-05-01 | 81,423,379 $ | 885,404 $ | 0.058321 $ | 0.056490 $ |
2024-04-30 | 88,128,800 $ | 1,161,751 $ | 0.063324 $ | 0.058321 $ |
2024-04-29 | 88,665,920 $ | 470,279 $ | 0.063758 $ | 0.063324 $ |
2024-04-28 | 88,614,393 $ | 666,614 $ | 0.064164 $ | 0.063758 $ |
2024-04-27 | 90,382,863 $ | 562,571 $ | 0.064977 $ | 0.064164 $ |
2024-04-26 | 89,727,397 $ | 785,935 $ | 0.064486 $ | 0.064977 $ |
2024-04-25 | 91,778,129 $ | 1,100,554 $ | 0.065826 $ | 0.064486 $ |
2024-04-24 | 95,906,360 $ | 1,101,133 $ | 0.068941 $ | 0.065826 $ |
2024-04-23 | 97,594,789 $ | 981,162 $ | 0.070102 $ | 0.068941 $ |
2024-04-22 | 98,085,049 $ | 644,983 $ | 0.070668 $ | 0.070102 $ |
2024-04-21 | 99,995,574 $ | 932,252 $ | 0.071524 $ | 0.070668 $ |
2024-04-20 | 95,035,223 $ | 1,041,930 $ | 0.068217 $ | 0.071524 $ |
2024-04-19 | 95,167,346 $ | 763,710 $ | 0.068754 $ | 0.068217 $ |
2024-04-18 | 94,051,871 $ | 1,185,741 $ | 0.067605 $ | 0.068754 $ |
2024-04-17 | 97,902,024 $ | 1,382,469 $ | 0.070836 $ | 0.067605 $ |
2024-04-16 | 93,925,209 $ | 1,304,675 $ | 0.067592 $ | 0.070836 $ |
2024-04-15 | 99,713,926 $ | 1,173,853 $ | 0.071462 $ | 0.067592 $ |
2024-04-14 | 96,867,338 $ | 1,869,119 $ | 0.069563 $ | 0.071462 $ |
2024-04-13 | 108,039,483 $ | 1,466,733 $ | 0.077962 $ | 0.069563 $ |
2024-04-12 | 121,828,589 $ | 1,500,384 $ | 0.087601 $ | 0.077962 $ |
2024-04-11 | 123,374,456 $ | 3,625,949 $ | 0.088682 $ | 0.087601 $ |
2024-04-10 | 120,415,149 $ | 729,432 $ | 0.086160 $ | 0.088682 $ |
2024-04-09 | 122,592,619 $ | 1,179,635 $ | 0.088078 $ | 0.086160 $ |
2024-04-08 | 127,817,509 $ | 646,444 $ | 0.091842 $ | 0.088078 $ |
2024-04-07 | 123,178,246 $ | 582,208 $ | 0.088577 $ | 0.091842 $ |
2024-04-06 | 120,103,638 $ | 790,834 $ | 0.086596 $ | 0.088577 $ |
2024-04-05 | 123,734,180 $ | 906,902 $ | 0.088726 $ | 0.086596 $ |
2024-04-04 | 124,386,751 $ | 1,850,434 $ | 0.089562 $ | 0.088726 $ |
2024-04-03 | 119,975,587 $ | 2,670,483 $ | 0.087334 $ | 0.089562 $ |
2024-04-02 | 128,341,628 $ | 1,491,571 $ | 0.092407 $ | 0.087334 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา