Big Defi Energy USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 384.93 $ | 0.00174100 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 994.86 $ | 0.00187543 $ | 0.00174100 $ |
2024-05-13 | 0.000000000000000000 $ | 1,756.54 $ | 0.00163009 $ | 0.00187543 $ |
2024-05-12 | 0.000000000000000000 $ | 358.34 $ | 0.00145600 $ | 0.00163009 $ |
2024-05-11 | 0.000000000000000000 $ | 638.30 $ | 0.00156156 $ | 0.00145600 $ |
2024-05-10 | 0.000000000000000000 $ | 1,109.97 $ | 0.00147348 $ | 0.00156156 $ |
2024-05-09 | 0.000000000000000000 $ | 125.46 $ | 0.00134078 $ | 0.00147348 $ |
2024-05-08 | 0.000000000000000000 $ | 187.61 $ | 0.00133041 $ | 0.00134078 $ |
2024-05-07 | 0.000000000000000000 $ | 785.91 $ | 0.00135717 $ | 0.00133041 $ |
2024-05-06 | 0.000000000000000000 $ | 142.36 $ | 0.00128853 $ | 0.00135717 $ |
2024-05-05 | 0.000000000000000000 $ | 1,790.30 $ | 0.00126450 $ | 0.00128853 $ |
2024-05-04 | 0.000000000000000000 $ | 130.01 $ | 0.00133190 $ | 0.00126450 $ |
2024-05-03 | 0.000000000000000000 $ | 133.00 $ | 0.00130612 $ | 0.00133190 $ |
2024-05-02 | 0.000000000000000000 $ | 2,303.44 $ | 0.00131107 $ | 0.00130612 $ |
2024-05-01 | 0.000000000000000000 $ | 161.99 $ | 0.00127956 $ | 0.00131107 $ |
2024-04-30 | 0.000000000000000000 $ | 715.45 $ | 0.00130148 $ | 0.00127956 $ |
2024-04-29 | 0.000000000000000000 $ | 591.53 $ | 0.00146604 $ | 0.00130148 $ |
2024-04-28 | 0.000000000000000000 $ | 585.25 $ | 0.00165693 $ | 0.00146604 $ |
2024-04-27 | 0.000000000000000000 $ | 381.51 $ | 0.00159011 $ | 0.00165693 $ |
2024-04-26 | 0.000000000000000000 $ | 1,039.67 $ | 0.00165685 $ | 0.00159011 $ |
2024-04-25 | 0.000000000000000000 $ | 1,326.66 $ | 0.00147917 $ | 0.00165685 $ |
2024-04-24 | 0.000000000000000000 $ | 1,107.96 $ | 0.00165021 $ | 0.00147917 $ |
2024-04-23 | 0.000000000000000000 $ | 4,354.56 $ | 0.00159406 $ | 0.00165021 $ |
2024-04-22 | 0.000000000000000000 $ | 24,830 $ | 0.00266184 $ | 0.00159406 $ |
2024-04-21 | 0.000000000000000000 $ | 583.70 $ | 0.00119780 $ | 0.00266184 $ |
2024-04-20 | 0.000000000000000000 $ | 503.14 $ | 0.00112213 $ | 0.00119780 $ |
2024-04-19 | 0.000000000000000000 $ | 250.24 $ | 0.00112429 $ | 0.00112213 $ |
2024-04-18 | 0.000000000000000000 $ | 595.08 $ | 0.00110706 $ | 0.00112429 $ |
2024-04-17 | 0.000000000000000000 $ | 1,238.98 $ | 0.00108987 $ | 0.00110706 $ |
2024-04-16 | 0.000000000000000000 $ | 324.13 $ | 0.00101540 $ | 0.00108987 $ |
2024-04-15 | 0.000000000000000000 $ | 830.68 $ | 0.00102716 $ | 0.00101540 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา