Big Eyes USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 105.34 $ | 0.000000696885 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 200.17 $ | 0.000000499923 $ | 0.000000696885 $ |
2024-05-30 | 0.000000000000000000 $ | 382.13 $ | 0.000000791299 $ | 0.000000499923 $ |
2024-05-29 | 0.000000000000000000 $ | 304.98 $ | 0.000000794793 $ | 0.000000791299 $ |
2024-05-28 | 0.000000000000000000 $ | 242.27 $ | 0.000000840683 $ | 0.000000794793 $ |
2024-05-27 | 0.000000000000000000 $ | 177.78 $ | 0.000000823924 $ | 0.000000840683 $ |
2024-05-26 | 0.000000000000000000 $ | 298.08 $ | 0.000000798432 $ | 0.000000823924 $ |
2024-05-25 | 0.000000000000000000 $ | 413.39 $ | 0.000000830026 $ | 0.000000798432 $ |
2024-05-24 | 0.000000000000000000 $ | 1,189.80 $ | 0.000000854507 $ | 0.000000830026 $ |
2024-05-23 | 0.000000000000000000 $ | 449.40 $ | 0.000000869903 $ | 0.000000854507 $ |
2024-05-22 | 0.000000000000000000 $ | 909.06 $ | 0.000000855996 $ | 0.000000869903 $ |
2024-05-21 | 0.000000000000000000 $ | 671.09 $ | 0.000000843824 $ | 0.000000855996 $ |
2024-05-20 | 0.000000000000000000 $ | 1,367.76 $ | 0.000000724293 $ | 0.000000843824 $ |
2024-05-19 | 0.000000000000000000 $ | 1,914.07 $ | 0.000000762253 $ | 0.000000724293 $ |
2024-05-18 | 0.000000000000000000 $ | 53.28 $ | 0.000000664118 $ | 0.000000762253 $ |
2024-05-17 | 0.000000000000000000 $ | 52.08 $ | 0.000000657444 $ | 0.000000664118 $ |
2024-05-16 | 0.000000000000000000 $ | 62.90 $ | 0.000000651971 $ | 0.000000657444 $ |
2024-05-15 | 0.000000000000000000 $ | 198.54 $ | 0.000000648267 $ | 0.000000651971 $ |
2024-05-14 | 0.000000000000000000 $ | 672.06 $ | 0.000000666879 $ | 0.000000648267 $ |
2024-05-13 | 0.000000000000000000 $ | 134.47 $ | 0.000000643602 $ | 0.000000666879 $ |
2024-05-12 | 0.000000000000000000 $ | 1,894.33 $ | 0.000000654877 $ | 0.000000643602 $ |
2024-05-11 | 0.000000000000000000 $ | 1,793.48 $ | 0.000000676460 $ | 0.000000654877 $ |
2024-05-10 | 0.000000000000000000 $ | 683.47 $ | 0.000000795807 $ | 0.000000676460 $ |
2024-05-09 | 0.000000000000000000 $ | 103.67 $ | 0.000000829488 $ | 0.000000795807 $ |
2024-05-08 | 0.000000000000000000 $ | 147.93 $ | 0.000000855349 $ | 0.000000829488 $ |
2024-05-07 | 0.000000000000000000 $ | 835.07 $ | 0.000000779991 $ | 0.000000855349 $ |
2024-05-06 | 0.000000000000000000 $ | 628.11 $ | 0.000000765605 $ | 0.000000779991 $ |
2024-05-05 | 0.000000000000000000 $ | 1,547.31 $ | 0.000000767708 $ | 0.000000765605 $ |
2024-05-04 | 0.000000000000000000 $ | 83.84 $ | 0.000000885395 $ | 0.000000767708 $ |
2024-05-03 | 0.000000000000000000 $ | 210.99 $ | 0.000000686406 $ | 0.000000885395 $ |
2024-05-02 | 0.000000000000000000 $ | 1,086.34 $ | 0.000000634745 $ | 0.000000686406 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา