Binance Bitcoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 56,136,859 $ | 62,873 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 57,407,439 $ | 59,149 $ | 62,873 $ |
2024-05-02 | 0.000000000000000000 $ | 92,207,155 $ | 58,242 $ | 59,149 $ |
2024-05-01 | 0.000000000000000000 $ | 78,946,317 $ | 60,817 $ | 58,242 $ |
2024-04-30 | 0.000000000000000000 $ | 48,445,260 $ | 63,708 $ | 60,817 $ |
2024-04-29 | 0.000000000000000000 $ | 39,172,658 $ | 62,892 $ | 63,708 $ |
2024-04-28 | 0.000000000000000000 $ | 43,793,506 $ | 63,383 $ | 62,892 $ |
2024-04-27 | 0.000000000000000000 $ | 47,307,060 $ | 63,669 $ | 63,383 $ |
2024-04-26 | 0.000000000000000000 $ | 60,224,022 $ | 64,496 $ | 63,669 $ |
2024-04-25 | 0.000000000000000000 $ | 54,605,558 $ | 64,262 $ | 64,496 $ |
2024-04-24 | 0.000000000000000000 $ | 63,205,391 $ | 66,441 $ | 64,262 $ |
2024-04-23 | 0.000000000000000000 $ | 70,168,250 $ | 66,679 $ | 66,441 $ |
2024-04-22 | 0.000000000000000000 $ | 52,753,807 $ | 64,746 $ | 66,679 $ |
2024-04-21 | 0.000000000000000000 $ | 50,048,308 $ | 64,910 $ | 64,746 $ |
2024-04-20 | 0.000000000000000000 $ | 135,270,416 $ | 64,097 $ | 64,910 $ |
2024-04-19 | 0.000000000000000000 $ | 103,267,577 $ | 63,435 $ | 64,097 $ |
2024-04-18 | 0.000000000000000000 $ | 104,416,890 $ | 61,352 $ | 63,435 $ |
2024-04-17 | 0.000000000000000000 $ | 104,208,398 $ | 63,679 $ | 61,352 $ |
2024-04-16 | 0.000000000000000000 $ | 100,648,991 $ | 63,490 $ | 63,679 $ |
2024-04-15 | 0.000000000000000000 $ | 103,728,816 $ | 65,774 $ | 63,490 $ |
2024-04-14 | 0.000000000000000000 $ | 175,324,578 $ | 64,256 $ | 65,774 $ |
2024-04-13 | 0.000000000000000000 $ | 105,811,041 $ | 66,875 $ | 64,256 $ |
2024-04-12 | 0.000000000000000000 $ | 100,425,952 $ | 70,271 $ | 66,875 $ |
2024-04-11 | 0.000000000000000000 $ | 108,885,051 $ | 70,437 $ | 70,271 $ |
2024-04-10 | 0.000000000000000000 $ | 96,645,086 $ | 69,082 $ | 70,437 $ |
2024-04-09 | 0.000000000000000000 $ | 132,297,168 $ | 71,644 $ | 69,082 $ |
2024-04-08 | 0.000000000000000000 $ | 57,321,046 $ | 69,477 $ | 71,644 $ |
2024-04-07 | 0.000000000000000000 $ | 24,365,126 $ | 69,059 $ | 69,477 $ |
2024-04-06 | 0.000000000000000000 $ | 51,521,662 $ | 67,976 $ | 69,059 $ |
2024-04-05 | 0.000000000000000000 $ | 63,778,573 $ | 68,689 $ | 67,976 $ |
2024-04-04 | 0.000000000000000000 $ | 61,002,389 $ | 65,997 $ | 68,689 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา