Binance Coin (Wormhole) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 45,439 $ | 591.01 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 20,844 $ | 583.92 $ | 591.01 $ |
2024-05-04 | 0.000000000000000000 $ | 101,186 $ | 583.01 $ | 583.92 $ |
2024-05-03 | 0.000000000000000000 $ | 60,875 $ | 565.13 $ | 583.01 $ |
2024-05-02 | 0.000000000000000000 $ | 96,479 $ | 560.81 $ | 565.13 $ |
2024-05-01 | 0.000000000000000000 $ | 72,553 $ | 581.86 $ | 560.81 $ |
2024-04-30 | 0.000000000000000000 $ | 45,406 $ | 590.51 $ | 581.86 $ |
2024-04-29 | 0.000000000000000000 $ | 30,875 $ | 589.69 $ | 590.51 $ |
2024-04-28 | 0.000000000000000000 $ | 38,741 $ | 598.31 $ | 589.69 $ |
2024-04-27 | 0.000000000000000000 $ | 83,626 $ | 595.53 $ | 598.31 $ |
2024-04-26 | 0.000000000000000000 $ | 92,565 $ | 608.09 $ | 595.53 $ |
2024-04-25 | 0.000000000000000000 $ | 58,275 $ | 603.69 $ | 608.09 $ |
2024-04-24 | 0.000000000000000000 $ | 98,386 $ | 604.95 $ | 603.69 $ |
2024-04-23 | 0.000000000000000000 $ | 102,685 $ | 605.08 $ | 604.95 $ |
2024-04-22 | 0.000000000000000000 $ | 52,652 $ | 574.90 $ | 605.08 $ |
2024-04-21 | 0.000000000000000000 $ | 58,746 $ | 577.74 $ | 574.90 $ |
2024-04-20 | 0.000000000000000000 $ | 120,275 $ | 556.59 $ | 577.74 $ |
2024-04-19 | 0.000000000000000000 $ | 135,417 $ | 553.71 $ | 556.59 $ |
2024-04-18 | 0.000000000000000000 $ | 243,877 $ | 527.03 $ | 553.71 $ |
2024-04-17 | 0.000000000000000000 $ | 78,247 $ | 537.02 $ | 527.03 $ |
2024-04-16 | 0.000000000000000000 $ | 151,296 $ | 553.78 $ | 537.02 $ |
2024-04-15 | 0.000000000000000000 $ | 174,243 $ | 574.37 $ | 553.78 $ |
2024-04-14 | 0.000000000000000000 $ | 287,636 $ | 562.36 $ | 574.37 $ |
2024-04-13 | 0.000000000000000000 $ | 267,467 $ | 594.34 $ | 562.36 $ |
2024-04-12 | 0.000000000000000000 $ | 162,765 $ | 603.13 $ | 594.34 $ |
2024-04-11 | 0.000000000000000000 $ | 207,783 $ | 608.25 $ | 603.13 $ |
2024-04-10 | 0.000000000000000000 $ | 163,308 $ | 579.49 $ | 608.25 $ |
2024-04-09 | 0.000000000000000000 $ | 111,371 $ | 584.82 $ | 579.49 $ |
2024-04-08 | 0.000000000000000000 $ | 70,185 $ | 583.77 $ | 584.82 $ |
2024-04-07 | 0.000000000000000000 $ | 73,346 $ | 583.89 $ | 583.77 $ |
2024-04-06 | 0.000000000000000000 $ | 64,241 $ | 585.40 $ | 583.89 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา