Binance ETH staking USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 13,911.97 $ | 3,207.59 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 12,197.67 $ | 3,090.31 $ | 3,207.59 $ |
2024-05-02 | 0.000000000000000000 $ | 34,875 $ | 3,074.33 $ | 3,090.31 $ |
2024-05-01 | 0.000000000000000000 $ | 42,356 $ | 3,123.68 $ | 3,074.33 $ |
2024-04-30 | 0.000000000000000000 $ | 15,983.41 $ | 3,308.73 $ | 3,123.68 $ |
2024-04-29 | 0.000000000000000000 $ | 19,820.49 $ | 3,388.06 $ | 3,308.73 $ |
2024-04-28 | 0.000000000000000000 $ | 20,290 $ | 3,357.81 $ | 3,388.06 $ |
2024-04-27 | 0.000000000000000000 $ | 3,501.67 $ | 3,231.79 $ | 3,357.81 $ |
2024-04-26 | 0.000000000000000000 $ | 13,125.64 $ | 3,267.90 $ | 3,231.79 $ |
2024-04-25 | 0.000000000000000000 $ | 13,146.11 $ | 3,259.93 $ | 3,267.90 $ |
2024-04-24 | 0.000000000000000000 $ | 9,675.77 $ | 3,336.71 $ | 3,259.93 $ |
2024-04-23 | 0.000000000000000000 $ | 8,400.92 $ | 3,308.66 $ | 3,336.71 $ |
2024-04-22 | 0.000000000000000000 $ | 4,711.21 $ | 3,268.08 $ | 3,308.66 $ |
2024-04-21 | 0.000000000000000000 $ | 8,645.14 $ | 3,253.88 $ | 3,268.08 $ |
2024-04-20 | 0.000000000000000000 $ | 33,470 $ | 3,168.81 $ | 3,253.88 $ |
2024-04-19 | 0.000000000000000000 $ | 18,016.38 $ | 3,170.71 $ | 3,168.81 $ |
2024-04-18 | 0.000000000000000000 $ | 23,031 $ | 3,098.87 $ | 3,170.71 $ |
2024-04-17 | 0.000000000000000000 $ | 32,958 $ | 3,178.63 $ | 3,098.87 $ |
2024-04-16 | 0.000000000000000000 $ | 2,833,694 $ | 3,090.24 $ | 3,178.63 $ |
2024-04-15 | 0.000000000000000000 $ | 3,724,930 $ | 3,140.45 $ | 3,090.24 $ |
2024-04-14 | 0.000000000000000000 $ | 3,642,935 $ | 3,022.09 $ | 3,140.45 $ |
2024-04-13 | 0.000000000000000000 $ | 2,782,367 $ | 3,238.50 $ | 3,022.09 $ |
2024-04-12 | 0.000000000000000000 $ | 22,660 $ | 3,624.96 $ | 3,238.50 $ |
2024-04-11 | 0.000000000000000000 $ | 2,578,704 $ | 3,545.23 $ | 3,624.96 $ |
2024-04-10 | 0.000000000000000000 $ | 3,315,421 $ | 3,499.11 $ | 3,545.23 $ |
2024-04-09 | 0.000000000000000000 $ | 2,547,496 $ | 3,689.87 $ | 3,499.11 $ |
2024-04-08 | 0.000000000000000000 $ | 1,870,350 $ | 3,451.41 $ | 3,689.87 $ |
2024-04-07 | 0.000000000000000000 $ | 2,083,179 $ | 3,352.26 $ | 3,451.41 $ |
2024-04-06 | 0.000000000000000000 $ | 2,890,932 $ | 3,311.81 $ | 3,352.26 $ |
2024-04-05 | 0.000000000000000000 $ | 2,787,783 $ | 3,311.45 $ | 3,311.81 $ |
2024-04-04 | 0.000000000000000000 $ | 2,709,270 $ | 3,311.95 $ | 3,311.45 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา