Binance-Peg Bitcoin Cash USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 23,173 $ | 463.74 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 81,963 $ | 454.27 $ | 463.74 $ |
2024-05-03 | 0.000000000000000000 $ | 48,239 $ | 429.00 $ | 454.27 $ |
2024-05-02 | 0.000000000000000000 $ | 60,082 $ | 424.39 $ | 429.00 $ |
2024-05-01 | 0.000000000000000000 $ | 52,563 $ | 434.24 $ | 424.39 $ |
2024-04-30 | 0.000000000000000000 $ | 62,177 $ | 464.78 $ | 434.24 $ |
2024-04-29 | 0.000000000000000000 $ | 50,638 $ | 471.43 $ | 464.78 $ |
2024-04-28 | 0.000000000000000000 $ | 43,289 $ | 475.00 $ | 471.43 $ |
2024-04-27 | 0.000000000000000000 $ | 40,394 $ | 482.48 $ | 475.00 $ |
2024-04-26 | 0.000000000000000000 $ | 45,699 $ | 480.47 $ | 482.48 $ |
2024-04-25 | 0.000000000000000000 $ | 160,534 $ | 478.37 $ | 480.47 $ |
2024-04-24 | 0.000000000000000000 $ | 50,788 $ | 504.93 $ | 478.37 $ |
2024-04-23 | 0.000000000000000000 $ | 94,976 $ | 523.77 $ | 504.93 $ |
2024-04-22 | 0.000000000000000000 $ | 47,649 $ | 505.86 $ | 523.77 $ |
2024-04-21 | 0.000000000000000000 $ | 38,012 $ | 515.41 $ | 505.86 $ |
2024-04-20 | 0.000000000000000000 $ | 147,584 $ | 481.21 $ | 515.41 $ |
2024-04-19 | 0.000000000000000000 $ | 78,216 $ | 486.31 $ | 481.21 $ |
2024-04-18 | 0.000000000000000000 $ | 107,003 $ | 462.82 $ | 486.31 $ |
2024-04-17 | 0.000000000000000000 $ | 126,626 $ | 488.16 $ | 462.82 $ |
2024-04-16 | 0.000000000000000000 $ | 183,346 $ | 506.99 $ | 488.16 $ |
2024-04-15 | 0.000000000000000000 $ | 162,549 $ | 526.00 $ | 506.99 $ |
2024-04-14 | 0.000000000000000000 $ | 183,712 $ | 483.49 $ | 526.00 $ |
2024-04-13 | 0.000000000000000000 $ | 115,402 $ | 536.55 $ | 483.49 $ |
2024-04-12 | 0.000000000000000000 $ | 60,058 $ | 614.90 $ | 536.55 $ |
2024-04-11 | 0.000000000000000000 $ | 370,603 $ | 630.94 $ | 614.90 $ |
2024-04-10 | 0.000000000000000000 $ | 195,246 $ | 677.58 $ | 630.94 $ |
2024-04-09 | 0.000000000000000000 $ | 182,436 $ | 678.25 $ | 677.58 $ |
2024-04-08 | 0.000000000000000000 $ | 87,161 $ | 685.70 $ | 678.25 $ |
2024-04-07 | 0.000000000000000000 $ | 355,726 $ | 695.61 $ | 685.70 $ |
2024-04-06 | 0.000000000000000000 $ | 528,951 $ | 658.52 $ | 695.61 $ |
2024-04-05 | 0.000000000000000000 $ | 403,630 $ | 638.81 $ | 658.52 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา