Binance-Peg Cardano USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 339,884 $ | 0.449680 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 486,930 $ | 0.429204 $ | 0.449680 $ |
2024-05-14 | 0.000000000000000000 $ | 474,646 $ | 0.435999 $ | 0.429204 $ |
2024-05-13 | 0.000000000000000000 $ | 134,755 $ | 0.438048 $ | 0.435999 $ |
2024-05-12 | 0.000000000000000000 $ | 188,901 $ | 0.439477 $ | 0.438048 $ |
2024-05-11 | 0.000000000000000000 $ | 329,811 $ | 0.448310 $ | 0.439477 $ |
2024-05-10 | 0.000000000000000000 $ | 460,123 $ | 0.461492 $ | 0.448310 $ |
2024-05-09 | 0.000000000000000000 $ | 193,161 $ | 0.454243 $ | 0.461492 $ |
2024-05-08 | 0.000000000000000000 $ | 315,296 $ | 0.442246 $ | 0.454243 $ |
2024-05-07 | 0.000000000000000000 $ | 349,264 $ | 0.455657 $ | 0.442246 $ |
2024-05-06 | 0.000000000000000000 $ | 234,824 $ | 0.457751 $ | 0.455657 $ |
2024-05-05 | 0.000000000000000000 $ | 210,107 $ | 0.464778 $ | 0.457751 $ |
2024-05-04 | 0.000000000000000000 $ | 319,198 $ | 0.467289 $ | 0.464778 $ |
2024-05-03 | 0.000000000000000000 $ | 424,395 $ | 0.458152 $ | 0.467289 $ |
2024-05-02 | 0.000000000000000000 $ | 600,531 $ | 0.449687 $ | 0.458152 $ |
2024-05-01 | 0.000000000000000000 $ | 654,279 $ | 0.440639 $ | 0.449687 $ |
2024-04-30 | 0.000000000000000000 $ | 587,309 $ | 0.455043 $ | 0.440639 $ |
2024-04-29 | 0.000000000000000000 $ | 362,424 $ | 0.461764 $ | 0.455043 $ |
2024-04-28 | 0.000000000000000000 $ | 436,438 $ | 0.466266 $ | 0.461764 $ |
2024-04-27 | 0.000000000000000000 $ | 541,959 $ | 0.463035 $ | 0.466266 $ |
2024-04-26 | 0.000000000000000000 $ | 486,675 $ | 0.470267 $ | 0.463035 $ |
2024-04-25 | 0.000000000000000000 $ | 768,680 $ | 0.476719 $ | 0.470267 $ |
2024-04-24 | 0.000000000000000000 $ | 1,193,177 $ | 0.500966 $ | 0.476719 $ |
2024-04-23 | 0.000000000000000000 $ | 598,425 $ | 0.518001 $ | 0.500966 $ |
2024-04-22 | 0.000000000000000000 $ | 378,553 $ | 0.498321 $ | 0.518001 $ |
2024-04-21 | 0.000000000000000000 $ | 723,766 $ | 0.503961 $ | 0.498321 $ |
2024-04-20 | 0.000000000000000000 $ | 627,989 $ | 0.468984 $ | 0.503961 $ |
2024-04-19 | 0.000000000000000000 $ | 503,779 $ | 0.457093 $ | 0.468984 $ |
2024-04-18 | 0.000000000000000000 $ | 624,587 $ | 0.445754 $ | 0.457093 $ |
2024-04-17 | 0.000000000000000000 $ | 615,104 $ | 0.458068 $ | 0.445754 $ |
2024-04-16 | 0.000000000000000000 $ | 714,452 $ | 0.461511 $ | 0.458068 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา