Binance-Peg Filecoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 1,123,384 $ | 6.09 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 831,476 $ | 5.95 $ | 6.09 $ |
2024-06-04 | 0.000000000000000000 $ | 1,322,217 $ | 5.79 $ | 5.95 $ |
2024-06-03 | 0.000000000000000000 $ | 584,689 $ | 5.79 $ | 5.79 $ |
2024-06-02 | 0.000000000000000000 $ | 304,077 $ | 5.81 $ | 5.79 $ |
2024-06-01 | 0.000000000000000000 $ | 481,297 $ | 5.75 $ | 5.81 $ |
2024-05-31 | 0.000000000000000000 $ | 1,650,516 $ | 5.81 $ | 5.75 $ |
2024-05-30 | 0.000000000000000000 $ | 793,046 $ | 5.81 $ | 5.81 $ |
2024-05-29 | 0.000000000000000000 $ | 777,470 $ | 5.92 $ | 5.81 $ |
2024-05-28 | 0.000000000000000000 $ | 781,187 $ | 6.10 $ | 5.92 $ |
2024-05-27 | 0.000000000000000000 $ | 914,892 $ | 5.87 $ | 6.10 $ |
2024-05-26 | 0.000000000000000000 $ | 391,514 $ | 5.98 $ | 5.87 $ |
2024-05-25 | 0.000000000000000000 $ | 1,097,960 $ | 5.79 $ | 5.98 $ |
2024-05-24 | 0.000000000000000000 $ | 1,491,343 $ | 5.80 $ | 5.79 $ |
2024-05-23 | 0.000000000000000000 $ | 1,234,474 $ | 6.09 $ | 5.80 $ |
2024-05-22 | 0.000000000000000000 $ | 1,915,252 $ | 6.23 $ | 6.09 $ |
2024-05-21 | 0.000000000000000000 $ | 1,497,017 $ | 6.23 $ | 6.23 $ |
2024-05-20 | 0.000000000000000000 $ | 865,802 $ | 5.53 $ | 6.23 $ |
2024-05-19 | 0.000000000000000000 $ | 732,440 $ | 5.85 $ | 5.53 $ |
2024-05-18 | 0.000000000000000000 $ | 559,389 $ | 5.91 $ | 5.85 $ |
2024-05-17 | 0.000000000000000000 $ | 1,047,223 $ | 5.74 $ | 5.91 $ |
2024-05-16 | 0.000000000000000000 $ | 962,395 $ | 5.80 $ | 5.74 $ |
2024-05-15 | 0.000000000000000000 $ | 965,646 $ | 5.35 $ | 5.80 $ |
2024-05-14 | 0.000000000000000000 $ | 1,092,335 $ | 5.59 $ | 5.35 $ |
2024-05-13 | 0.000000000000000000 $ | 397,751 $ | 5.60 $ | 5.59 $ |
2024-05-12 | 0.000000000000000000 $ | 484,117 $ | 5.62 $ | 5.60 $ |
2024-05-11 | 0.000000000000000000 $ | 887,395 $ | 5.62 $ | 5.62 $ |
2024-05-10 | 0.000000000000000000 $ | 1,023,907 $ | 5.92 $ | 5.62 $ |
2024-05-09 | 0.000000000000000000 $ | 796,500 $ | 5.70 $ | 5.92 $ |
2024-05-08 | 0.000000000000000000 $ | 896,932 $ | 5.79 $ | 5.70 $ |
2024-05-07 | 0.000000000000000000 $ | 995,620 $ | 6.04 $ | 5.79 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา