วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2023-03-21 | 0.000000000000000000 $ | 16,735,298 $ | 0.568419 $ | N/A |
2023-03-20 | 0.000000000000000000 $ | 14,284,593 $ | 0.628381 $ | 0.568419 $ |
2023-03-19 | 0.000000000000000000 $ | 27,214,591 $ | 0.619080 $ | 0.628381 $ |
2023-03-18 | 0.000000000000000000 $ | 50,422,374 $ | 0.663839 $ | 0.619080 $ |
2023-03-17 | 0.000000000000000000 $ | 18,743,455 $ | 0.598676 $ | 0.663839 $ |
2023-03-16 | 0.000000000000000000 $ | 33,957,314 $ | 0.585358 $ | 0.598676 $ |
2023-03-15 | 0.000000000000000000 $ | 42,435,450 $ | 0.681241 $ | 0.585358 $ |
2023-03-14 | 0.000000000000000000 $ | 41,112,218 $ | 0.674184 $ | 0.681241 $ |
2023-03-13 | 0.000000000000000000 $ | 23,276,088 $ | 0.629875 $ | 0.674184 $ |
2023-03-12 | 0.000000000000000000 $ | 31,109,097 $ | 0.587976 $ | 0.629875 $ |
2023-03-11 | 0.000000000000000000 $ | 37,312,223 $ | 0.586520 $ | 0.587976 $ |
2023-03-10 | 0.000000000000000000 $ | 36,192,333 $ | 0.640354 $ | 0.586520 $ |
2023-03-09 | 0.000000000000000000 $ | 18,986,575 $ | 0.678509 $ | 0.640354 $ |
2023-03-08 | 0.000000000000000000 $ | 25,810,360 $ | 0.721338 $ | 0.678509 $ |
2023-03-07 | 0.000000000000000000 $ | 31,659,838 $ | 0.741663 $ | 0.721338 $ |
2023-03-06 | 0.000000000000000000 $ | 31,287,640 $ | 0.740069 $ | 0.741663 $ |
2023-03-05 | 0.000000000000000000 $ | 38,399,520 $ | 0.730002 $ | 0.740069 $ |
2023-03-04 | 0.000000000000000000 $ | 43,893,826 $ | 0.877449 $ | 0.730002 $ |
2023-03-03 | 0.000000000000000000 $ | 41,171,051 $ | 1.019 $ | 0.877449 $ |
2023-03-02 | 0.000000000000000000 $ | 38,431,435 $ | 1.027 $ | 1.019 $ |
2023-03-01 | 0.000000000000000000 $ | 90,238,007 $ | 1.008 $ | 1.027 $ |
2023-02-28 | 0.000000000000000000 $ | 90,238,007 $ | 1.008 $ | 1.008 $ |