Bincentive USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 18,586.64 $ | 0.00395223 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 18,157.36 $ | 0.00383486 $ | 0.00395223 $ |
2024-05-01 | 0.000000000000000000 $ | 19,494.46 $ | 0.00383854 $ | 0.00383486 $ |
2024-04-30 | 0.000000000000000000 $ | 25,085 $ | 0.00413263 $ | 0.00383854 $ |
2024-04-29 | 0.000000000000000000 $ | 18,973.44 $ | 0.00402991 $ | 0.00413263 $ |
2024-04-28 | 0.000000000000000000 $ | 21,923 $ | 0.00424860 $ | 0.00402991 $ |
2024-04-27 | 0.000000000000000000 $ | 20,145 $ | 0.00422615 $ | 0.00424860 $ |
2024-04-26 | 0.000000000000000000 $ | 24,954 $ | 0.00425281 $ | 0.00422615 $ |
2024-04-25 | 0.000000000000000000 $ | 20,017 $ | 0.00409990 $ | 0.00425281 $ |
2024-04-24 | 0.000000000000000000 $ | 18,951.03 $ | 0.00400541 $ | 0.00409990 $ |
2024-04-23 | 0.000000000000000000 $ | 19,670.51 $ | 0.00407061 $ | 0.00400541 $ |
2024-04-22 | 0.000000000000000000 $ | 20,485 $ | 0.00403265 $ | 0.00407061 $ |
2024-04-21 | 0.000000000000000000 $ | 20,605 $ | 0.00402955 $ | 0.00403265 $ |
2024-04-20 | 0.000000000000000000 $ | 17,844.03 $ | 0.00389820 $ | 0.00402955 $ |
2024-04-19 | 0.000000000000000000 $ | 18,319.27 $ | 0.00392334 $ | 0.00389820 $ |
2024-04-18 | 0.000000000000000000 $ | 25,516 $ | 0.00378697 $ | 0.00392334 $ |
2024-04-17 | 0.000000000000000000 $ | 19,170.92 $ | 0.00383279 $ | 0.00378697 $ |
2024-04-16 | 0.000000000000000000 $ | 21,860 $ | 0.00410820 $ | 0.00383279 $ |
2024-04-15 | 0.000000000000000000 $ | 20,080 $ | 0.00366396 $ | 0.00410820 $ |
2024-04-14 | 0.000000000000000000 $ | 32,485 $ | 0.00358629 $ | 0.00366396 $ |
2024-04-13 | 0.000000000000000000 $ | 23,276 $ | 0.00409599 $ | 0.00358629 $ |
2024-04-12 | 0.000000000000000000 $ | 21,455 $ | 0.00418715 $ | 0.00409599 $ |
2024-04-11 | 0.000000000000000000 $ | 23,777 $ | 0.00429763 $ | 0.00418715 $ |
2024-04-10 | 0.000000000000000000 $ | 21,103 $ | 0.00452497 $ | 0.00429763 $ |
2024-04-09 | 0.000000000000000000 $ | 21,848 $ | 0.00449053 $ | 0.00452497 $ |
2024-04-08 | 0.000000000000000000 $ | 22,867 $ | 0.00452017 $ | 0.00449053 $ |
2024-04-07 | 0.000000000000000000 $ | 22,728 $ | 0.00451202 $ | 0.00452017 $ |
2024-04-06 | 0.000000000000000000 $ | 22,117 $ | 0.00454027 $ | 0.00451202 $ |
2024-04-05 | 0.000000000000000000 $ | 21,361 $ | 0.00446103 $ | 0.00454027 $ |
2024-04-04 | 0.000000000000000000 $ | 22,457 $ | 0.00456606 $ | 0.00446103 $ |
2024-04-03 | 0.000000000000000000 $ | 24,809 $ | 0.00443962 $ | 0.00456606 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา