Bingus The Cat USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 10,957.57 $ | 0.00054450 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 1,356.92 $ | 0.00056888 $ | 0.00054450 $ |
2024-05-21 | 0.000000000000000000 $ | 3,790.92 $ | 0.00061785 $ | 0.00056888 $ |
2024-05-20 | 0.000000000000000000 $ | 5,883.01 $ | 0.00055692 $ | 0.00061785 $ |
2024-05-19 | 0.000000000000000000 $ | 1,714.09 $ | 0.00059780 $ | 0.00055692 $ |
2024-05-18 | 0.000000000000000000 $ | 4,635.49 $ | 0.00057436 $ | 0.00059780 $ |
2024-05-17 | 0.000000000000000000 $ | 10,171.73 $ | 0.00048051 $ | 0.00057436 $ |
2024-05-16 | 0.000000000000000000 $ | 8,974.69 $ | 0.00064919 $ | 0.00048051 $ |
2024-05-15 | 0.000000000000000000 $ | 7,772.84 $ | 0.00047963 $ | 0.00064919 $ |
2024-05-14 | 0.000000000000000000 $ | 9,481.69 $ | 0.00056089 $ | 0.00047963 $ |
2024-05-13 | 0.000000000000000000 $ | 2,137.55 $ | 0.00063501 $ | 0.00056089 $ |
2024-05-12 | 0.000000000000000000 $ | 3,044.74 $ | 0.00065106 $ | 0.00063501 $ |
2024-05-11 | 0.000000000000000000 $ | 31,715 $ | 0.00062679 $ | 0.00065106 $ |
2024-05-10 | 0.000000000000000000 $ | 30,861 $ | 0.00073607 $ | 0.00062679 $ |
2024-05-09 | 0.000000000000000000 $ | 29,718 $ | 0.00072849 $ | 0.00073607 $ |
2024-05-08 | 0.000000000000000000 $ | 100,059 $ | 0.00125309 $ | 0.00072849 $ |
2024-05-07 | 0.000000000000000000 $ | 113,444 $ | 0.00117058 $ | 0.00125309 $ |
2024-05-06 | 0.000000000000000000 $ | 28,055 $ | 0.00078650 $ | 0.00117058 $ |
2024-05-05 | 0.000000000000000000 $ | 25,836 $ | 0.00072419 $ | 0.00078650 $ |
2024-05-04 | 0.000000000000000000 $ | 8,832.07 $ | 0.00074077 $ | 0.00072419 $ |
2024-05-03 | 0.000000000000000000 $ | 80,070 $ | 0.00071262 $ | 0.00074077 $ |
2024-05-02 | 0.000000000000000000 $ | 6,360.14 $ | 0.00045958 $ | 0.00071262 $ |
2024-05-01 | 0.000000000000000000 $ | 3,368.96 $ | 0.00042332 $ | 0.00045958 $ |
2024-04-30 | 0.000000000000000000 $ | 1,097.34 $ | 0.00049217 $ | 0.00042332 $ |
2024-04-29 | 0.000000000000000000 $ | 6,942.98 $ | 0.00050477 $ | 0.00049217 $ |
2024-04-28 | 0.000000000000000000 $ | 13,248.22 $ | 0.00050306 $ | 0.00050477 $ |
2024-04-27 | 0.000000000000000000 $ | 7,303.84 $ | 0.00045861 $ | 0.00050306 $ |
2024-04-26 | 0.000000000000000000 $ | 6,534.05 $ | 0.00049668 $ | 0.00045861 $ |
2024-04-25 | 0.000000000000000000 $ | 19,913.14 $ | 0.00053859 $ | 0.00049668 $ |
2024-04-24 | 0.000000000000000000 $ | 21,308 $ | 0.00065642 $ | 0.00053859 $ |
2024-04-23 | 0.000000000000000000 $ | 78,331 $ | 0.00077199 $ | 0.00065642 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา