Bistroo USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 1,389,405 $ | 17,445.09 $ | 0.02478554 $ | N/A |
2024-05-13 | 1,385,279 $ | 34,202 $ | 0.02470386 $ | 0.02478554 $ |
2024-05-12 | 1,372,774 $ | 28,079 $ | 0.02448795 $ | 0.02470386 $ |
2024-05-11 | 1,339,486 $ | 54,521 $ | 0.02389813 $ | 0.02448795 $ |
2024-05-10 | 1,350,645 $ | 58,495 $ | 0.02410037 $ | 0.02389813 $ |
2024-05-09 | 1,349,074 $ | 56,400 $ | 0.02406599 $ | 0.02410037 $ |
2024-05-08 | 1,359,129 $ | 63,152 $ | 0.02423613 $ | 0.02406599 $ |
2024-05-07 | 1,366,176 $ | 52,340 $ | 0.02436559 $ | 0.02423613 $ |
2024-05-06 | 1,396,520 $ | 59,679 $ | 0.02439980 $ | 0.02436559 $ |
2024-05-05 | 1,395,519 $ | 56,900 $ | 0.02440816 $ | 0.02439980 $ |
2024-05-04 | 1,421,102 $ | 270,780 $ | 0.02480696 $ | 0.02440816 $ |
2024-05-03 | 1,400,964 $ | 46,953 $ | 0.02450503 $ | 0.02480696 $ |
2024-05-02 | 1,402,923 $ | 70,380 $ | 0.02454586 $ | 0.02450503 $ |
2024-05-01 | 1,416,127 $ | 65,823 $ | 0.02476829 $ | 0.02454586 $ |
2024-04-30 | 1,444,618 $ | 69,837 $ | 0.02527958 $ | 0.02476829 $ |
2024-04-29 | 1,461,868 $ | 56,070 $ | 0.02551630 $ | 0.02527958 $ |
2024-04-28 | 1,451,589 $ | 73,616 $ | 0.02538122 $ | 0.02551630 $ |
2024-04-27 | 1,470,682 $ | 71,907 $ | 0.02578224 $ | 0.02538122 $ |
2024-04-26 | 1,502,226 $ | 69,677 $ | 0.02617016 $ | 0.02578224 $ |
2024-04-25 | 1,504,976 $ | 81,532 $ | 0.02625913 $ | 0.02617016 $ |
2024-04-24 | 1,436,020 $ | 68,363 $ | 0.02500241 $ | 0.02625913 $ |
2024-04-23 | 1,440,931 $ | 58,829 $ | 0.02508638 $ | 0.02500241 $ |
2024-04-22 | 1,380,571 $ | 67,212 $ | 0.02406849 $ | 0.02508638 $ |
2024-04-21 | 1,382,343 $ | 56,090 $ | 0.02406822 $ | 0.02406849 $ |
2024-04-20 | 1,364,301 $ | 72,687 $ | 0.02378881 $ | 0.02406822 $ |
2024-04-19 | 1,358,845 $ | 57,517 $ | 0.02371132 $ | 0.02378881 $ |
2024-04-18 | 1,369,142 $ | 72,955 $ | 0.02385254 $ | 0.02371132 $ |
2024-04-17 | 1,394,111 $ | 57,326 $ | 0.02428671 $ | 0.02385254 $ |
2024-04-16 | 1,397,103 $ | 71,844 $ | 0.02432931 $ | 0.02428671 $ |
2024-04-15 | 1,400,292 $ | 61,310 $ | 0.02441068 $ | 0.02432931 $ |
2024-04-14 | 1,384,199 $ | 66,158 $ | 0.02396593 $ | 0.02441068 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา