Bitcoin 2 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 5,682,214 $ | 8,328.52 $ | 0.316481 $ | N/A |
2024-05-04 | 5,674,510 $ | 6,789.65 $ | 0.316590 $ | 0.316481 $ |
2024-05-03 | 5,649,045 $ | 7,474.04 $ | 0.314633 $ | 0.316590 $ |
2024-05-02 | 5,567,808 $ | 6,209.07 $ | 0.310059 $ | 0.314633 $ |
2024-05-01 | 5,841,192 $ | 7,786.55 $ | 0.325335 $ | 0.310059 $ |
2024-04-30 | 5,808,679 $ | 8,096.24 $ | 0.325422 $ | 0.325335 $ |
2024-04-29 | 6,226,322 $ | 2,239.79 $ | 0.340020 $ | 0.325422 $ |
2024-04-28 | 6,661,965 $ | 15,137.95 $ | 0.371053 $ | 0.340020 $ |
2024-04-27 | 5,808,348 $ | 8,334.11 $ | 0.323506 $ | 0.371053 $ |
2024-04-26 | 7,487,977 $ | 3,558.56 $ | 0.417953 $ | 0.323506 $ |
2024-04-25 | 7,327,040 $ | 1,277.69 $ | 0.407787 $ | 0.417953 $ |
2024-04-24 | 6,944,968 $ | 1,295.58 $ | 0.386852 $ | 0.407787 $ |
2024-04-23 | 6,794,786 $ | 7,344.84 $ | 0.378218 $ | 0.386852 $ |
2024-04-22 | 6,674,844 $ | 7,692.67 $ | 0.370151 $ | 0.378218 $ |
2024-04-21 | 6,654,380 $ | 7,631.03 $ | 0.370740 $ | 0.370151 $ |
2024-04-20 | 6,852,802 $ | 8,098.42 $ | 0.380725 $ | 0.370740 $ |
2024-04-19 | 6,727,052 $ | 7,793.92 $ | 0.374734 $ | 0.380725 $ |
2024-04-18 | 6,831,062 $ | 4,247.09 $ | 0.380151 $ | 0.374734 $ |
2024-04-17 | 6,878,334 $ | 1,295.36 $ | 0.383101 $ | 0.380151 $ |
2024-04-16 | 6,828,558 $ | 1,300.31 $ | 0.380329 $ | 0.383101 $ |
2024-04-15 | 6,698,741 $ | 1,647.71 $ | 0.373378 $ | 0.380329 $ |
2024-04-14 | 6,690,855 $ | 1,301.44 $ | 0.369972 $ | 0.373378 $ |
2024-04-13 | 6,478,661 $ | 1,310.25 $ | 0.360957 $ | 0.369972 $ |
2024-04-12 | 7,296,493 $ | 1,280.66 $ | 0.406352 $ | 0.360957 $ |
2024-04-11 | 7,180,889 $ | 1,311.00 $ | 0.400705 $ | 0.406352 $ |
2024-04-10 | 7,340,232 $ | 1,276.60 $ | 0.408313 $ | 0.400705 $ |
2024-04-09 | 7,059,591 $ | 1,288.62 $ | 0.392957 $ | 0.408313 $ |
2024-04-08 | 7,639,631 $ | 1,032.03 $ | 0.425267 $ | 0.392957 $ |
2024-04-07 | 6,385,722 $ | 1,250.21 $ | 0.356262 $ | 0.425267 $ |
2024-04-06 | 6,856,279 $ | 1,255.95 $ | 0.381872 $ | 0.356262 $ |
2024-04-05 | 6,668,792 $ | 1,224.55 $ | 0.381524 $ | 0.381872 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา