Bitcoin Cash USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-19 | 9,518,743,119 $ | 423,058,775 $ | 482.95 $ | N/A |
2024-04-18 | 9,139,023,489 $ | 504,227,475 $ | 464.63 $ | 482.95 $ |
2024-04-17 | 9,598,671,982 $ | 714,600,691 $ | 487.25 $ | 464.63 $ |
2024-04-16 | 9,980,576,046 $ | 830,619,735 $ | 507.81 $ | 487.25 $ |
2024-04-15 | 10,390,436,829 $ | 963,724,644 $ | 528.79 $ | 507.81 $ |
2024-04-14 | 9,526,815,472 $ | 1,161,470,735 $ | 482.78 $ | 528.79 $ |
2024-04-13 | 10,520,324,766 $ | 958,567,394 $ | 534.58 $ | 482.78 $ |
2024-04-12 | 12,096,582,261 $ | 495,372,425 $ | 614.37 $ | 534.58 $ |
2024-04-11 | 12,362,165,409 $ | 1,139,693,264 $ | 628.67 $ | 614.37 $ |
2024-04-10 | 13,275,864,197 $ | 913,897,683 $ | 673.52 $ | 628.67 $ |
2024-04-09 | 13,396,471,456 $ | 799,265,279 $ | 680.33 $ | 673.52 $ |
2024-04-08 | 13,482,843,741 $ | 661,390,288 $ | 684.18 $ | 680.33 $ |
2024-04-07 | 13,680,994,796 $ | 1,578,997,924 $ | 695.34 $ | 684.18 $ |
2024-04-06 | 13,015,336,320 $ | 1,741,787,906 $ | 659.18 $ | 695.34 $ |
2024-04-05 | 12,729,021,324 $ | 2,117,886,346 $ | 667.33 $ | 659.18 $ |
2024-04-04 | 11,735,313,863 $ | 1,099,897,841 $ | 595.54 $ | 667.33 $ |
2024-04-03 | 12,589,685,986 $ | 1,236,533,860 $ | 638.88 $ | 595.54 $ |
2024-04-02 | 12,819,655,927 $ | 1,432,980,304 $ | 650.70 $ | 638.88 $ |
2024-04-01 | 13,365,965,261 $ | 962,284,671 $ | 680.34 $ | 650.70 $ |
2024-03-31 | 11,751,780,727 $ | 577,901,174 $ | 597.27 $ | 680.34 $ |
2024-03-30 | 12,237,670,996 $ | 1,342,261,044 $ | 621.97 $ | 597.27 $ |
2024-03-29 | 11,186,602,916 $ | 1,102,895,305 $ | 568.61 $ | 621.97 $ |
2024-03-28 | 10,640,408,547 $ | 1,345,407,410 $ | 541.64 $ | 568.61 $ |
2024-03-27 | 9,445,444,711 $ | 559,892,674 $ | 480.62 $ | 541.64 $ |
2024-03-26 | 9,592,243,412 $ | 944,804,343 $ | 488.04 $ | 480.62 $ |
2024-03-25 | 9,473,925,513 $ | 822,550,083 $ | 483.13 $ | 488.04 $ |
2024-03-24 | 8,999,579,924 $ | 882,809,515 $ | 457.14 $ | 483.13 $ |
2024-03-23 | 8,339,565,819 $ | 591,737,401 $ | 426.69 $ | 457.14 $ |
2024-03-22 | 8,142,315,838 $ | 620,402,102 $ | 414.16 $ | 426.69 $ |
2024-03-21 | 8,034,516,990 $ | 653,064,786 $ | 409.08 $ | 414.16 $ |
2024-03-20 | 7,081,421,226 $ | 697,807,267 $ | 359.15 $ | 409.08 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา