Bitcoin Cats USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 7,315,947 $ | 0.00462083 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 7,898,249 $ | 0.00482857 $ | 0.00462083 $ |
2024-05-07 | 0.000000000000000000 $ | 7,450,396 $ | 0.00454856 $ | 0.00482857 $ |
2024-05-06 | 0.000000000000000000 $ | 5,995,556 $ | 0.00478860 $ | 0.00454856 $ |
2024-05-05 | 0.000000000000000000 $ | 6,930,977 $ | 0.00463581 $ | 0.00478860 $ |
2024-05-04 | 0.000000000000000000 $ | 7,682,966 $ | 0.00483860 $ | 0.00463581 $ |
2024-05-03 | 0.000000000000000000 $ | 8,902,775 $ | 0.00453692 $ | 0.00483860 $ |
2024-05-02 | 0.000000000000000000 $ | 10,486,416 $ | 0.00444272 $ | 0.00453692 $ |
2024-05-01 | 0.000000000000000000 $ | 10,452,151 $ | 0.00433039 $ | 0.00444272 $ |
2024-04-30 | 0.000000000000000000 $ | 7,434,254 $ | 0.00525933 $ | 0.00433039 $ |
2024-04-29 | 0.000000000000000000 $ | 6,876,916 $ | 0.00568150 $ | 0.00525933 $ |
2024-04-28 | 0.000000000000000000 $ | 7,591,409 $ | 0.00554347 $ | 0.00568150 $ |
2024-04-27 | 0.000000000000000000 $ | 7,800,552 $ | 0.00553767 $ | 0.00554347 $ |
2024-04-26 | 0.000000000000000000 $ | 8,239,242 $ | 0.00583980 $ | 0.00553767 $ |
2024-04-25 | 0.000000000000000000 $ | 7,769,460 $ | 0.00596788 $ | 0.00583980 $ |
2024-04-24 | 0.000000000000000000 $ | 7,469,494 $ | 0.00649675 $ | 0.00596788 $ |
2024-04-23 | 0.000000000000000000 $ | 7,456,880 $ | 0.00690588 $ | 0.00649675 $ |
2024-04-22 | 0.000000000000000000 $ | 7,360,664 $ | 0.00663584 $ | 0.00690588 $ |
2024-04-21 | 0.000000000000000000 $ | 7,758,343 $ | 0.00687715 $ | 0.00663584 $ |
2024-04-20 | 0.000000000000000000 $ | 9,802,322 $ | 0.00603333 $ | 0.00687715 $ |
2024-04-19 | 0.000000000000000000 $ | 8,694,348 $ | 0.00589555 $ | 0.00603333 $ |
2024-04-18 | 0.000000000000000000 $ | 8,315,438 $ | 0.00570191 $ | 0.00589555 $ |
2024-04-17 | 0.000000000000000000 $ | 9,566,409 $ | 0.00591916 $ | 0.00570191 $ |
2024-04-16 | 0.000000000000000000 $ | 9,918,184 $ | 0.00617133 $ | 0.00591916 $ |
2024-04-15 | 0.000000000000000000 $ | 13,237,224 $ | 0.00668176 $ | 0.00617133 $ |
2024-04-14 | 0.000000000000000000 $ | 14,126,514 $ | 0.00614105 $ | 0.00668176 $ |
2024-04-13 | 0.000000000000000000 $ | 9,956,424 $ | 0.00627607 $ | 0.00614105 $ |
2024-04-12 | 0.000000000000000000 $ | 8,403,813 $ | 0.00789934 $ | 0.00627607 $ |
2024-04-11 | 0.000000000000000000 $ | 8,709,344 $ | 0.00842828 $ | 0.00789934 $ |
2024-04-10 | 0.000000000000000000 $ | 9,136,287 $ | 0.00854621 $ | 0.00842828 $ |
2024-04-09 | 0.000000000000000000 $ | 8,541,506 $ | 0.00945101 $ | 0.00854621 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา