Bitcoin Gold USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 651,404,943 $ | 114,137,447 $ | 37.07 $ | N/A |
2024-05-04 | 603,120,632 $ | 56,901,184 $ | 34.18 $ | 37.07 $ |
2024-05-03 | 515,345,464 $ | 4,361,282 $ | 29.37 $ | 34.18 $ |
2024-05-02 | 515,618,070 $ | 14,010,409 $ | 29.39 $ | 29.37 $ |
2024-05-01 | 535,939,387 $ | 7,376,282 $ | 30.47 $ | 29.39 $ |
2024-04-30 | 583,562,241 $ | 5,459,042 $ | 33.20 $ | 30.47 $ |
2024-04-29 | 591,666,406 $ | 3,387,594 $ | 33.79 $ | 33.20 $ |
2024-04-28 | 603,668,277 $ | 3,931,985 $ | 34.36 $ | 33.79 $ |
2024-04-27 | 600,369,639 $ | 2,875,890 $ | 34.32 $ | 34.36 $ |
2024-04-26 | 606,129,179 $ | 5,154,656 $ | 34.48 $ | 34.32 $ |
2024-04-25 | 616,135,342 $ | 4,927,567 $ | 35.27 $ | 34.48 $ |
2024-04-24 | 647,576,218 $ | 6,327,117 $ | 36.98 $ | 35.27 $ |
2024-04-23 | 662,578,313 $ | 5,600,862 $ | 37.71 $ | 36.98 $ |
2024-04-22 | 644,450,265 $ | 5,996,253 $ | 36.80 $ | 37.71 $ |
2024-04-21 | 659,728,325 $ | 7,480,110 $ | 37.60 $ | 36.80 $ |
2024-04-20 | 626,253,430 $ | 14,892,743 $ | 35.70 $ | 37.60 $ |
2024-04-19 | 629,697,323 $ | 11,730,515 $ | 35.98 $ | 35.70 $ |
2024-04-18 | 618,857,973 $ | 9,054,630 $ | 35.23 $ | 35.98 $ |
2024-04-17 | 646,278,869 $ | 20,957,478 $ | 36.83 $ | 35.23 $ |
2024-04-16 | 646,371,913 $ | 10,878,959 $ | 36.87 $ | 36.83 $ |
2024-04-15 | 676,384,071 $ | 18,782,773 $ | 38.59 $ | 36.87 $ |
2024-04-14 | 636,156,090 $ | 23,470,927 $ | 35.90 $ | 38.59 $ |
2024-04-13 | 722,116,791 $ | 11,990,407 $ | 41.16 $ | 35.90 $ |
2024-04-12 | 794,662,188 $ | 7,389,288 $ | 45.41 $ | 41.16 $ |
2024-04-11 | 812,378,282 $ | 13,331,035 $ | 46.37 $ | 45.41 $ |
2024-04-10 | 831,227,464 $ | 17,996,266 $ | 47.45 $ | 46.37 $ |
2024-04-09 | 869,145,390 $ | 29,819,727 $ | 49.59 $ | 47.45 $ |
2024-04-08 | 859,973,912 $ | 19,521,370 $ | 49.13 $ | 49.59 $ |
2024-04-07 | 871,210,778 $ | 37,696,524 $ | 49.82 $ | 49.13 $ |
2024-04-06 | 837,851,283 $ | 4,213,102 $ | 47.32 $ | 49.82 $ |
2024-04-05 | 829,596,486 $ | 3,954,745 $ | 47.89 $ | 47.32 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา