| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2022-06-29 | 289,858,616 $ | 7,172,791 $ | 16.54 $ | N/A |
| 2022-06-28 | 305,375,645 $ | 6,840,399 $ | 17.45 $ | 16.54 $ |
| 2022-06-27 | 308,223,595 $ | 8,269,490 $ | 17.49 $ | 17.45 $ |
| 2022-06-26 | 311,007,006 $ | 6,776,323 $ | 17.78 $ | 17.49 $ |
| 2022-06-25 | 312,578,332 $ | 10,281,004 $ | 17.74 $ | 17.78 $ |
| 2022-06-24 | 297,786,772 $ | 5,829,665 $ | 17.00 $ | 17.74 $ |
| 2022-06-23 | 289,945,762 $ | 10,448,227 $ | 16.54 $ | 17.00 $ |
| 2022-06-22 | 300,935,684 $ | 11,231,850 $ | 17.19 $ | 16.54 $ |
| 2022-06-21 | 297,527,457 $ | 19,215,649 $ | 16.97 $ | 17.19 $ |
| 2022-06-20 | 291,019,749 $ | 15,957,998 $ | 16.63 $ | 16.97 $ |
| 2022-06-19 | 281,286,717 $ | 15,120,160 $ | 16.05 $ | 16.63 $ |
| 2022-06-18 | 281,293,993 $ | 15,287,747 $ | 16.06 $ | 16.05 $ |
| 2022-06-17 | 269,811,382 $ | 14,904,759 $ | 15.43 $ | 16.06 $ |
| 2022-06-16 | 293,562,376 $ | 11,774,301 $ | 16.73 $ | 15.43 $ |
| 2022-06-15 | 278,803,895 $ | 44,053,172 $ | 15.88 $ | 16.73 $ |
| 2022-06-14 | 263,106,271 $ | 15,262,163 $ | 15.03 $ | 15.88 $ |
| 2022-06-13 | 308,111,092 $ | 7,141,947 $ | 17.59 $ | 15.03 $ |
| 2022-06-12 | 343,278,895 $ | 9,965,361 $ | 19.67 $ | 17.59 $ |
| 2022-06-11 | 374,127,707 $ | 27,524,377 $ | 21.37 $ | 19.67 $ |
| 2022-06-10 | 378,025,592 $ | 5,866,413 $ | 21.62 $ | 21.37 $ |
| 2022-06-09 | 384,447,917 $ | 7,861,428 $ | 21.91 $ | 21.62 $ |
| 2022-06-08 | 390,507,357 $ | 17,909,067 $ | 22.18 $ | 21.91 $ |
| 2022-06-07 | 396,270,301 $ | 13,609,713 $ | 22.64 $ | 22.18 $ |
| 2022-06-06 | 387,902,082 $ | 9,643,439 $ | 22.15 $ | 22.64 $ |
| 2022-06-05 | 383,243,675 $ | 4,328,754 $ | 21.92 $ | 22.15 $ |
| 2022-06-04 | 385,625,486 $ | 11,337,854 $ | 22.03 $ | 21.92 $ |
| 2022-06-03 | 396,174,118 $ | 7,913,904 $ | 22.59 $ | 22.03 $ |
| 2022-06-02 | 390,275,508 $ | 21,250,251 $ | 22.23 $ | 22.59 $ |
| 2022-06-01 | 412,913,836 $ | 17,491,871 $ | 23.68 $ | 22.23 $ |
| 2022-05-31 | 424,134,264 $ | 22,903,901 $ | 24.27 $ | 23.68 $ |
| 2022-05-30 | 402,908,129 $ | 48,789,485 $ | 22.98 $ | 24.27 $ |
