Bitcoin SV USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 1,213,360,961 $ | 16,922,491 $ | 61.57 $ | N/A |
2024-05-10 | 1,284,457,894 $ | 16,084,996 $ | 65.22 $ | 61.57 $ |
2024-05-09 | 1,226,131,845 $ | 20,685,599 $ | 62.31 $ | 65.22 $ |
2024-05-08 | 1,248,381,799 $ | 20,111,926 $ | 63.31 $ | 62.31 $ |
2024-05-07 | 1,251,598,844 $ | 16,532,884 $ | 63.44 $ | 63.31 $ |
2024-05-06 | 1,274,421,630 $ | 12,794,279 $ | 64.69 $ | 63.44 $ |
2024-05-05 | 1,278,766,828 $ | 23,792,473 $ | 64.91 $ | 64.69 $ |
2024-05-04 | 1,239,759,749 $ | 20,887,244 $ | 62.88 $ | 64.91 $ |
2024-05-03 | 1,155,061,598 $ | 17,438,967 $ | 58.73 $ | 62.88 $ |
2024-05-02 | 1,164,103,513 $ | 27,595,739 $ | 58.91 $ | 58.73 $ |
2024-05-01 | 1,193,576,564 $ | 22,580,357 $ | 60.54 $ | 58.91 $ |
2024-04-30 | 1,290,255,181 $ | 17,039,957 $ | 65.44 $ | 60.54 $ |
2024-04-29 | 1,296,129,677 $ | 14,033,898 $ | 65.77 $ | 65.44 $ |
2024-04-28 | 1,322,605,141 $ | 22,840,993 $ | 67.19 $ | 65.77 $ |
2024-04-27 | 1,288,681,918 $ | 16,949,511 $ | 65.46 $ | 67.19 $ |
2024-04-26 | 1,315,301,241 $ | 18,618,046 $ | 66.74 $ | 65.46 $ |
2024-04-25 | 1,341,886,214 $ | 21,287,929 $ | 68.21 $ | 66.74 $ |
2024-04-24 | 1,404,459,031 $ | 15,791,302 $ | 71.24 $ | 68.21 $ |
2024-04-23 | 1,430,142,821 $ | 21,587,827 $ | 72.53 $ | 71.24 $ |
2024-04-22 | 1,372,761,343 $ | 20,534,403 $ | 69.67 $ | 72.53 $ |
2024-04-21 | 1,395,567,563 $ | 25,109,463 $ | 70.88 $ | 69.67 $ |
2024-04-20 | 1,305,216,088 $ | 39,661,514 $ | 66.04 $ | 70.88 $ |
2024-04-19 | 1,320,438,994 $ | 29,459,455 $ | 67.06 $ | 66.04 $ |
2024-04-18 | 1,279,506,740 $ | 31,585,253 $ | 65.08 $ | 67.06 $ |
2024-04-17 | 1,323,393,666 $ | 36,291,941 $ | 67.07 $ | 65.08 $ |
2024-04-16 | 1,312,550,498 $ | 55,626,489 $ | 66.71 $ | 67.07 $ |
2024-04-15 | 1,400,580,405 $ | 51,613,489 $ | 71.05 $ | 66.71 $ |
2024-04-14 | 1,331,153,421 $ | 87,167,442 $ | 67.38 $ | 71.05 $ |
2024-04-13 | 1,549,668,380 $ | 62,673,167 $ | 78.73 $ | 67.38 $ |
2024-04-12 | 1,818,645,422 $ | 37,190,399 $ | 92.37 $ | 78.73 $ |
2024-04-11 | 1,854,724,027 $ | 39,292,063 $ | 94.21 $ | 92.37 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา