Bitcoin TRC20 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 8,615.75 $ | 58,607 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 63,959 $ | 58,791 $ | 58,607 $ |
2024-05-01 | 0.000000000000000000 $ | 31,306 $ | 61,140 $ | 58,791 $ |
2024-04-30 | 0.000000000000000000 $ | 14,150.97 $ | 64,464 $ | 61,140 $ |
2024-04-29 | 0.000000000000000000 $ | 21,792 $ | 64,311 $ | 64,464 $ |
2024-04-28 | 0.000000000000000000 $ | 7,098.92 $ | 62,793 $ | 64,311 $ |
2024-04-27 | 0.000000000000000000 $ | 48,492 $ | 63,302 $ | 62,793 $ |
2024-04-26 | 0.000000000000000000 $ | 21,119 $ | 64,845 $ | 63,302 $ |
2024-04-25 | 0.000000000000000000 $ | 74,309 $ | 64,243 $ | 64,845 $ |
2024-04-24 | 0.000000000000000000 $ | 6,217.14 $ | 66,669 $ | 64,243 $ |
2024-04-23 | 0.000000000000000000 $ | 8,435.30 $ | 66,529 $ | 66,669 $ |
2024-04-22 | 0.000000000000000000 $ | 18,168.94 $ | 64,374 $ | 66,529 $ |
2024-04-21 | 0.000000000000000000 $ | 5,996.42 $ | 65,175 $ | 64,374 $ |
2024-04-20 | 0.000000000000000000 $ | 43,675 $ | 63,872 $ | 65,175 $ |
2024-04-19 | 0.000000000000000000 $ | 13,474.64 $ | 63,408 $ | 63,872 $ |
2024-04-18 | 0.000000000000000000 $ | 24,219 $ | 61,968 $ | 63,408 $ |
2024-04-17 | 0.000000000000000000 $ | 102,099 $ | 63,502 $ | 61,968 $ |
2024-04-16 | 0.000000000000000000 $ | 43,390 $ | 63,706 $ | 63,502 $ |
2024-04-15 | 0.000000000000000000 $ | 185,718 $ | 65,872 $ | 63,706 $ |
2024-04-14 | 0.000000000000000000 $ | 400,468 $ | 63,767 $ | 65,872 $ |
2024-04-13 | 0.000000000000000000 $ | 68,152 $ | 67,193 $ | 63,767 $ |
2024-04-12 | 0.000000000000000000 $ | 21,348 $ | 70,256 $ | 67,193 $ |
2024-04-11 | 0.000000000000000000 $ | 25,393 $ | 70,641 $ | 70,256 $ |
2024-04-10 | 0.000000000000000000 $ | 117,661 $ | 69,139 $ | 70,641 $ |
2024-04-09 | 0.000000000000000000 $ | 36,774 $ | 72,212 $ | 69,139 $ |
2024-04-08 | 0.000000000000000000 $ | 42,750 $ | 69,225 $ | 72,212 $ |
2024-04-07 | 0.000000000000000000 $ | 22,890 $ | 68,492 $ | 69,225 $ |
2024-04-06 | 0.000000000000000000 $ | 73,612 $ | 67,110 $ | 68,492 $ |
2024-04-05 | 0.000000000000000000 $ | 144,612 $ | 68,115 $ | 67,110 $ |
2024-04-04 | 0.000000000000000000 $ | 69,359 $ | 66,216 $ | 68,115 $ |
2024-04-03 | 0.000000000000000000 $ | 113,700 $ | 66,075 $ | 66,216 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา