Bitcoin TRC20 ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-16 | 1,391,697,581 $ | 64,433 $ | N/A |
| 2026-05-15 | 1,414,528,566 $ | 72,387 $ | 79,296 $ |
| 2026-05-14 | 1,403,360,281 $ | 258,416 $ | 80,668 $ |
| 2026-05-13 | 1,405,396,563 $ | 14,311.32 $ | 79,939 $ |
| 2026-05-12 | 1,426,011,414 $ | 26,461 $ | 80,010 $ |
| 2026-05-11 | 1,435,136,274 $ | 56,402 $ | 81,273 $ |
| 2026-05-10 | 1,425,106,109 $ | 147,485 $ | 81,844 $ |
| 2026-05-09 | 1,407,221,593 $ | 65,152 $ | 81,247 $ |
| 2026-05-08 | 1,399,647,041 $ | 121,080 $ | 80,205 $ |
| 2026-05-07 | 1,429,991,904 $ | 111,394 $ | 79,748 $ |
| 2026-05-06 | 1,434,935,132 $ | 174,537 $ | 81,503 $ |
| 2026-05-05 | 1,414,512,968 $ | 109,953 $ | 81,296 $ |
| 2026-05-04 | 1,382,205,180 $ | 109,393 $ | 80,620 $ |
| 2026-05-03 | 1,369,175,535 $ | 193,085 $ | 78,716 $ |
| 2026-05-02 | 1,369,358,530 $ | 46,981 $ | 78,083 $ |
| 2026-05-01 | 1,350,861,435 $ | 28,047 $ | 78,047 $ |
| 2026-04-30 | 1,329,421,860 $ | 84,808 $ | 76,993 $ |
| 2026-04-29 | 1,341,349,391 $ | 149,654 $ | 75,748 $ |
| 2026-04-28 | 1,363,230,463 $ | 62,594 $ | 76,454 $ |
| 2026-04-27 | 1,386,134,625 $ | 27,438 $ | 77,745 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
