Bitgert USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 61,303,829 $ | 2,021,539 $ | 0.000000155004 $ | N/A |
2024-05-04 | 61,918,201 $ | 2,019,052 $ | 0.000000156418 $ | 0.000000155004 $ |
2024-05-03 | 59,926,104 $ | 1,929,352 $ | 0.000000151402 $ | 0.000000156418 $ |
2024-05-02 | 59,325,656 $ | 1,974,961 $ | 0.000000149825 $ | 0.000000151402 $ |
2024-05-01 | 60,127,344 $ | 2,030,179 $ | 0.000000151808 $ | 0.000000149825 $ |
2024-04-30 | 61,650,501 $ | 1,847,703 $ | 0.000000155597 $ | 0.000000151808 $ |
2024-04-29 | 63,479,590 $ | 2,080,931 $ | 0.000000160145 $ | 0.000000155597 $ |
2024-04-28 | 63,414,489 $ | 2,069,484 $ | 0.000000159898 $ | 0.000000160145 $ |
2024-04-27 | 63,791,459 $ | 2,114,613 $ | 0.000000161124 $ | 0.000000159898 $ |
2024-04-26 | 67,421,921 $ | 2,055,015 $ | 0.000000170295 $ | 0.000000161124 $ |
2024-04-25 | 67,672,523 $ | 2,280,749 $ | 0.000000170673 $ | 0.000000170295 $ |
2024-04-24 | 70,825,729 $ | 2,132,289 $ | 0.000000179252 $ | 0.000000170673 $ |
2024-04-23 | 73,370,570 $ | 2,387,591 $ | 0.000000184885 $ | 0.000000179252 $ |
2024-04-22 | 71,215,902 $ | 2,198,681 $ | 0.000000180792 $ | 0.000000184885 $ |
2024-04-21 | 73,247,820 $ | 2,066,854 $ | 0.000000185204 $ | 0.000000180792 $ |
2024-04-20 | 71,759,248 $ | 2,191,368 $ | 0.000000181356 $ | 0.000000185204 $ |
2024-04-19 | 67,565,371 $ | 1,926,847 $ | 0.000000170805 $ | 0.000000181356 $ |
2024-04-18 | 64,680,350 $ | 2,017,556 $ | 0.000000163774 $ | 0.000000170805 $ |
2024-04-17 | 66,939,887 $ | 2,076,824 $ | 0.000000169089 $ | 0.000000163774 $ |
2024-04-16 | 66,714,551 $ | 2,325,090 $ | 0.000000168844 $ | 0.000000169089 $ |
2024-04-15 | 66,964,654 $ | 2,305,125 $ | 0.000000169385 $ | 0.000000168844 $ |
2024-04-14 | 66,128,281 $ | 2,285,696 $ | 0.000000166814 $ | 0.000000169385 $ |
2024-04-13 | 74,105,027 $ | 2,557,534 $ | 0.000000187246 $ | 0.000000166814 $ |
2024-04-12 | 78,593,165 $ | 2,215,556 $ | 0.000000198799 $ | 0.000000187246 $ |
2024-04-11 | 79,057,027 $ | 2,135,968 $ | 0.000000199816 $ | 0.000000198799 $ |
2024-04-10 | 81,349,557 $ | 2,153,286 $ | 0.000000205110 $ | 0.000000199816 $ |
2024-04-09 | 84,096,077 $ | 2,021,826 $ | 0.000000212973 $ | 0.000000205110 $ |
2024-04-08 | 80,920,133 $ | 2,210,506 $ | 0.000000204066 $ | 0.000000212973 $ |
2024-04-07 | 79,874,151 $ | 2,248,800 $ | 0.000000202197 $ | 0.000000204066 $ |
2024-04-06 | 79,630,807 $ | 2,169,987 $ | 0.000000200943 $ | 0.000000202197 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา