BitShares USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 8,751,805 $ | 785,781 $ | 0.00322681 $ | N/A |
2024-05-02 | 8,495,773 $ | 826,026 $ | 0.00312930 $ | 0.00322681 $ |
2024-05-01 | 8,544,882 $ | 828,151 $ | 0.00314780 $ | 0.00312930 $ |
2024-04-30 | 8,550,875 $ | 852,270 $ | 0.00314663 $ | 0.00314780 $ |
2024-04-29 | 8,810,293 $ | 845,554 $ | 0.00325079 $ | 0.00314663 $ |
2024-04-28 | 9,013,988 $ | 867,004 $ | 0.00332576 $ | 0.00325079 $ |
2024-04-27 | 8,913,028 $ | 908,353 $ | 0.00329384 $ | 0.00332576 $ |
2024-04-26 | 9,080,360 $ | 885,777 $ | 0.00335212 $ | 0.00329384 $ |
2024-04-25 | 9,037,635 $ | 895,445 $ | 0.00333284 $ | 0.00335212 $ |
2024-04-24 | 8,990,031 $ | 862,939 $ | 0.00331482 $ | 0.00333284 $ |
2024-04-23 | 8,959,014 $ | 876,143 $ | 0.00330369 $ | 0.00331482 $ |
2024-04-22 | 8,557,385 $ | 822,610 $ | 0.00315862 $ | 0.00330369 $ |
2024-04-21 | 8,607,671 $ | 859,880 $ | 0.00317041 $ | 0.00315862 $ |
2024-04-20 | 8,348,616 $ | 813,591 $ | 0.00307413 $ | 0.00317041 $ |
2024-04-19 | 8,306,380 $ | 798,766 $ | 0.00306082 $ | 0.00307413 $ |
2024-04-18 | 8,100,978 $ | 791,973 $ | 0.00298607 $ | 0.00306082 $ |
2024-04-17 | 8,166,513 $ | 836,704 $ | 0.00301227 $ | 0.00298607 $ |
2024-04-16 | 8,494,628 $ | 871,583 $ | 0.00313385 $ | 0.00301227 $ |
2024-04-15 | 8,493,967 $ | 879,667 $ | 0.00313733 $ | 0.00313385 $ |
2024-04-14 | 7,710,340 $ | 898,390 $ | 0.00284369 $ | 0.00313733 $ |
2024-04-13 | 9,759,351 $ | 972,900 $ | 0.00360719 $ | 0.00284369 $ |
2024-04-12 | 10,422,597 $ | 989,385 $ | 0.00385056 $ | 0.00360719 $ |
2024-04-11 | 10,437,944 $ | 1,008,838 $ | 0.00385756 $ | 0.00385056 $ |
2024-04-10 | 10,559,382 $ | 1,021,812 $ | 0.00390053 $ | 0.00385756 $ |
2024-04-09 | 10,824,304 $ | 999,376 $ | 0.00399440 $ | 0.00390053 $ |
2024-04-08 | 10,592,238 $ | 952,300 $ | 0.00391013 $ | 0.00399440 $ |
2024-04-07 | 10,476,388 $ | 995,436 $ | 0.00385966 $ | 0.00391013 $ |
2024-04-06 | 10,294,903 $ | 995,352 $ | 0.00379854 $ | 0.00385966 $ |
2024-04-05 | 10,549,323 $ | 1,005,598 $ | 0.00388376 $ | 0.00379854 $ |
2024-04-04 | 10,428,405 $ | 1,014,043 $ | 0.00384730 $ | 0.00388376 $ |
2024-04-03 | 10,314,336 $ | 990,753 $ | 0.00381285 $ | 0.00384730 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา