BitShiba USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 10,254.39 $ | 0.000000002037 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 34,487 $ | 0.000000001884 $ | 0.000000002037 $ |
2024-05-21 | 0.000000000000000000 $ | 4,557.03 $ | 0.000000001832 $ | 0.000000001884 $ |
2024-05-20 | 0.000000000000000000 $ | 2,108.99 $ | 0.000000001670 $ | 0.000000001832 $ |
2024-05-19 | 0.000000000000000000 $ | 4,557.28 $ | 0.000000001701 $ | 0.000000001670 $ |
2024-05-18 | 0.000000000000000000 $ | 4,934.78 $ | 0.000000001666 $ | 0.000000001701 $ |
2024-05-17 | 0.000000000000000000 $ | 8,770.89 $ | 0.000000001601 $ | 0.000000001666 $ |
2024-05-16 | 0.000000000000000000 $ | 22,645 $ | 0.000000001747 $ | 0.000000001601 $ |
2024-05-15 | 0.000000000000000000 $ | 3,763.85 $ | 0.000000001898 $ | 0.000000001747 $ |
2024-05-14 | 0.000000000000000000 $ | 3,660.40 $ | 0.000000002016 $ | 0.000000001898 $ |
2024-05-13 | 0.000000000000000000 $ | 6,869.73 $ | 0.000000001968 $ | 0.000000002016 $ |
2024-05-12 | 0.000000000000000000 $ | 5,293.07 $ | 0.000000001944 $ | 0.000000001968 $ |
2024-05-11 | 0.000000000000000000 $ | 6,245.41 $ | 0.000000001950 $ | 0.000000001944 $ |
2024-05-10 | 0.000000000000000000 $ | 3,478.91 $ | 0.000000001961 $ | 0.000000001950 $ |
2024-05-09 | 0.000000000000000000 $ | 2,127.40 $ | 0.000000001917 $ | 0.000000001961 $ |
2024-05-08 | 0.000000000000000000 $ | 5,009.16 $ | 0.000000001852 $ | 0.000000001917 $ |
2024-05-07 | 0.000000000000000000 $ | 7,852.35 $ | 0.000000001950 $ | 0.000000001852 $ |
2024-05-06 | 0.000000000000000000 $ | 11,625.76 $ | 0.000000001940 $ | 0.000000001950 $ |
2024-05-05 | 0.000000000000000000 $ | 7,204.03 $ | 0.000000001882 $ | 0.000000001940 $ |
2024-05-04 | 0.000000000000000000 $ | 4,750.35 $ | 0.000000001806 $ | 0.000000001882 $ |
2024-05-03 | 0.000000000000000000 $ | 4,744.03 $ | 0.000000001724 $ | 0.000000001806 $ |
2024-05-02 | 0.000000000000000000 $ | 9,148.77 $ | 0.000000001751 $ | 0.000000001724 $ |
2024-05-01 | 0.000000000000000000 $ | 9,460.05 $ | 0.000000001892 $ | 0.000000001751 $ |
2024-04-30 | 0.000000000000000000 $ | 4,461.43 $ | 0.000000002015 $ | 0.000000001892 $ |
2024-04-29 | 0.000000000000000000 $ | 19,011.20 $ | 0.000000001977 $ | 0.000000002015 $ |
2024-04-28 | 0.000000000000000000 $ | 10,104.41 $ | 0.000000001984 $ | 0.000000001977 $ |
2024-04-27 | 0.000000000000000000 $ | 4,782.63 $ | 0.000000002028 $ | 0.000000001984 $ |
2024-04-26 | 0.000000000000000000 $ | 7,953.12 $ | 0.000000002109 $ | 0.000000002028 $ |
2024-04-25 | 0.000000000000000000 $ | 10,632.64 $ | 0.000000002111 $ | 0.000000002109 $ |
2024-04-24 | 0.000000000000000000 $ | 16,581.42 $ | 0.000000002147 $ | 0.000000002111 $ |
2024-04-23 | 0.000000000000000000 $ | 12,932.21 $ | 0.000000002140 $ | 0.000000002147 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา