BitSong USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-19 | 1,073,799 $ | 1,564.88 $ | 0.00923964 $ | N/A |
2024-04-18 | 1,060,392 $ | 962.38 $ | 0.00914206 $ | 0.00923964 $ |
2024-04-17 | 1,089,773 $ | 515.15 $ | 0.00942482 $ | 0.00914206 $ |
2024-04-16 | 1,069,931 $ | 218.51 $ | 0.00923821 $ | 0.00942482 $ |
2024-04-15 | 1,132,645 $ | 7,897.01 $ | 0.00973050 $ | 0.00923821 $ |
2024-04-14 | 1,000,000 $ | 5,804.78 $ | 0.00869688 $ | 0.00973050 $ |
2024-04-13 | 1,212,554 $ | 2,268.77 $ | 0.01058792 $ | 0.00869688 $ |
2024-04-12 | 1,443,930 $ | 3,490.23 $ | 0.01256146 $ | 0.01058792 $ |
2024-04-11 | 1,503,042 $ | 1,326.97 $ | 0.01301327 $ | 0.01256146 $ |
2024-04-10 | 1,512,658 $ | 335.46 $ | 0.01311279 $ | 0.01301327 $ |
2024-04-09 | 1,593,598 $ | 2,113.75 $ | 0.01380861 $ | 0.01311279 $ |
2024-04-08 | 1,543,151 $ | 4,105.28 $ | 0.01338089 $ | 0.01380861 $ |
2024-04-07 | 1,519,244 $ | 1,309.09 $ | 0.01318261 $ | 0.01338089 $ |
2024-04-06 | 1,496,133 $ | 848.06 $ | 0.01297609 $ | 0.01318261 $ |
2024-04-05 | 1,524,807 $ | 1,562.97 $ | 0.01323660 $ | 0.01297609 $ |
2024-04-04 | 1,462,516 $ | 832.80 $ | 0.01274524 $ | 0.01323660 $ |
2024-04-03 | 1,448,863 $ | 1,225.51 $ | 0.01265623 $ | 0.01274524 $ |
2024-04-02 | 1,533,869 $ | 3,339.17 $ | 0.01331168 $ | 0.01265623 $ |
2024-04-01 | 1,653,457 $ | 1,039.08 $ | 0.01437491 $ | 0.01331168 $ |
2024-03-31 | 1,650,649 $ | 2,837.16 $ | 0.01428000 $ | 0.01437491 $ |
2024-03-30 | 1,692,998 $ | 8,832.41 $ | 0.01472988 $ | 0.01428000 $ |
2024-03-29 | 1,655,349 $ | 3,072.00 $ | 0.01440777 $ | 0.01472988 $ |
2024-03-28 | 1,643,727 $ | 1,798.96 $ | 0.01429255 $ | 0.01440777 $ |
2024-03-27 | 1,606,452 $ | 7,380.92 $ | 0.01399260 $ | 0.01429255 $ |
2024-03-26 | 1,655,014 $ | 2,874.73 $ | 0.01439960 $ | 0.01399260 $ |
2024-03-25 | 1,609,610 $ | 3,077.77 $ | 0.01406591 $ | 0.01439960 $ |
2024-03-24 | 1,555,563 $ | 868.78 $ | 0.01350607 $ | 0.01406591 $ |
2024-03-23 | 1,544,618 $ | 558.30 $ | 0.01354060 $ | 0.01350607 $ |
2024-03-22 | 1,623,244 $ | 2,159.26 $ | 0.01414662 $ | 0.01354060 $ |
2024-03-21 | 1,665,097 $ | 932.97 $ | 0.01453624 $ | 0.01414662 $ |
2024-03-20 | 1,538,561 $ | 9,312.67 $ | 0.01331695 $ | 0.01453624 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา