BitTorrent [OLD] USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 0.000000000000000000 $ | 81.05 $ | 0.00000128 $ | N/A |
2024-04-25 | 0.000000000000000000 $ | 359.73 $ | 0.00000124 $ | 0.00000128 $ |
2024-04-24 | 0.000000000000000000 $ | 1,661.14 $ | 0.00000134 $ | 0.00000124 $ |
2024-04-23 | 0.000000000000000000 $ | 554.70 $ | 0.00000124 $ | 0.00000134 $ |
2024-04-22 | 0.000000000000000000 $ | 239.23 $ | 0.00000131 $ | 0.00000124 $ |
2024-04-21 | 0.000000000000000000 $ | 531.97 $ | 0.00000137 $ | 0.00000131 $ |
2024-04-20 | 0.000000000000000000 $ | 1,419.21 $ | 0.00000129 $ | 0.00000137 $ |
2024-04-19 | 0.000000000000000000 $ | 2,668.56 $ | 0.00000133 $ | 0.00000129 $ |
2024-04-18 | 0.000000000000000000 $ | 961.43 $ | 0.00000125 $ | 0.00000133 $ |
2024-04-17 | 0.000000000000000000 $ | 1,195.60 $ | 0.00000133 $ | 0.00000125 $ |
2024-04-16 | 0.000000000000000000 $ | 1,306.94 $ | 0.00000132 $ | 0.00000133 $ |
2024-04-15 | 0.000000000000000000 $ | 715.62 $ | 0.00000134 $ | 0.00000132 $ |
2024-04-14 | 0.000000000000000000 $ | 924.02 $ | 0.00000128 $ | 0.00000134 $ |
2024-04-13 | 0.000000000000000000 $ | 2,287.06 $ | 0.00000142 $ | 0.00000128 $ |
2024-04-12 | 0.000000000000000000 $ | 264.55 $ | 0.00000155 $ | 0.00000142 $ |
2024-04-11 | 0.000000000000000000 $ | 3,437.39 $ | 0.00000148 $ | 0.00000155 $ |
2024-04-10 | 0.000000000000000000 $ | 537.43 $ | 0.00000159 $ | 0.00000148 $ |
2024-04-09 | 0.000000000000000000 $ | 1,323.60 $ | 0.00000149 $ | 0.00000159 $ |
2024-04-08 | 0.000000000000000000 $ | 5,565.02 $ | 0.00000158 $ | 0.00000149 $ |
2024-04-07 | 0.000000000000000000 $ | 155.75 $ | 0.00000139 $ | 0.00000158 $ |
2024-04-06 | 0.000000000000000000 $ | 522.45 $ | 0.00000143 $ | 0.00000139 $ |
2024-04-05 | 0.000000000000000000 $ | 1,985.14 $ | 0.00000144 $ | 0.00000143 $ |
2024-04-04 | 0.000000000000000000 $ | 1,528.21 $ | 0.00000140 $ | 0.00000144 $ |
2024-04-03 | 0.000000000000000000 $ | 2,594.01 $ | 0.00000140 $ | 0.00000140 $ |
2024-04-02 | 0.000000000000000000 $ | 1,982.89 $ | 0.00000151 $ | 0.00000140 $ |
2024-04-01 | 0.000000000000000000 $ | 570.08 $ | 0.00000161 $ | 0.00000151 $ |
2024-03-31 | 0.000000000000000000 $ | 495.77 $ | 0.00000156 $ | 0.00000161 $ |
2024-03-30 | 0.000000000000000000 $ | 564.91 $ | 0.00000162 $ | 0.00000156 $ |
2024-03-29 | 0.000000000000000000 $ | 2,804.19 $ | 0.00000154 $ | 0.00000162 $ |
2024-03-28 | 0.000000000000000000 $ | 5,160.32 $ | 0.00000153 $ | 0.00000154 $ |
2024-03-27 | 0.000000000000000000 $ | 21,090 $ | 0.00000157 $ | 0.00000153 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา