BitTorrent USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 1,215,677,515 $ | 25,581,019 $ | 0.00000126 $ | N/A |
2024-05-05 | 1,234,175,749 $ | 34,036,986 $ | 0.00000127 $ | 0.00000126 $ |
2024-05-04 | 1,211,638,322 $ | 37,307,710 $ | 0.00000125 $ | 0.00000127 $ |
2024-05-03 | 1,165,561,372 $ | 39,775,445 $ | 0.00000120 $ | 0.00000125 $ |
2024-05-02 | 1,146,739,101 $ | 53,190,396 $ | 0.00000118 $ | 0.00000120 $ |
2024-05-01 | 1,185,581,391 $ | 37,730,882 $ | 0.00000122 $ | 0.00000118 $ |
2024-04-30 | 1,234,607,867 $ | 30,804,101 $ | 0.00000127 $ | 0.00000122 $ |
2024-04-29 | 1,262,229,780 $ | 27,741,607 $ | 0.00000130 $ | 0.00000127 $ |
2024-04-28 | 1,284,507,413 $ | 45,938,830 $ | 0.00000133 $ | 0.00000130 $ |
2024-04-27 | 1,290,322,686 $ | 64,268,626 $ | 0.00000133 $ | 0.00000133 $ |
2024-04-26 | 1,229,484,066 $ | 31,058,919 $ | 0.00000127 $ | 0.00000133 $ |
2024-04-25 | 1,231,678,465 $ | 35,710,102 $ | 0.00000127 $ | 0.00000127 $ |
2024-04-24 | 1,274,765,111 $ | 33,747,373 $ | 0.00000132 $ | 0.00000127 $ |
2024-04-23 | 1,297,454,970 $ | 34,802,207 $ | 0.00000134 $ | 0.00000132 $ |
2024-04-22 | 1,273,038,493 $ | 36,105,395 $ | 0.00000131 $ | 0.00000134 $ |
2024-04-21 | 1,276,352,555 $ | 35,230,440 $ | 0.00000132 $ | 0.00000131 $ |
2024-04-20 | 1,217,011,425 $ | 53,364,762 $ | 0.00000126 $ | 0.00000132 $ |
2024-04-19 | 1,239,088,634 $ | 42,659,473 $ | 0.00000128 $ | 0.00000126 $ |
2024-04-18 | 1,206,921,184 $ | 45,055,913 $ | 0.00000125 $ | 0.00000128 $ |
2024-04-17 | 1,231,911,444 $ | 44,584,860 $ | 0.00000127 $ | 0.00000125 $ |
2024-04-16 | 1,245,155,151 $ | 51,557,102 $ | 0.00000129 $ | 0.00000127 $ |
2024-04-15 | 1,289,031,509 $ | 62,615,830 $ | 0.00000133 $ | 0.00000129 $ |
2024-04-14 | 1,238,450,640 $ | 74,907,193 $ | 0.00000128 $ | 0.00000133 $ |
2024-04-13 | 1,375,775,830 $ | 106,050,399 $ | 0.00000143 $ | 0.00000128 $ |
2024-04-12 | 1,490,568,112 $ | 41,635,322 $ | 0.00000154 $ | 0.00000143 $ |
2024-04-11 | 1,446,508,049 $ | 45,723,820 $ | 0.00000150 $ | 0.00000154 $ |
2024-04-10 | 1,442,334,711 $ | 37,824,713 $ | 0.00000149 $ | 0.00000150 $ |
2024-04-09 | 1,520,209,219 $ | 42,424,226 $ | 0.00000157 $ | 0.00000149 $ |
2024-04-08 | 1,444,772,229 $ | 34,659,211 $ | 0.00000149 $ | 0.00000157 $ |
2024-04-07 | 1,439,694,530 $ | 34,977,079 $ | 0.00000149 $ | 0.00000149 $ |
2024-04-06 | 1,380,613,462 $ | 44,715,414 $ | 0.00000143 $ | 0.00000149 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา